TJS to DOP exchange rate API
Somoni to Dominican Peso · quoted 2026-10-31
6.5805
▲ +16.03% over 2Y
1 TJS = 6.5805 DOP · 1 DOP = 0.15196 TJS · Get this rate via the API
1 TJS buys 6.5805 DOP as of 2026-10-31, so 1 DOP buys 0.15196 TJS. Over the last 2 years, TJS/DOP traded between 5.5294 and 7.0027, averaged 6.2521 and rose 16.03%. The API holds daily TJS/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 5.67149 |
| 2024-11-01 | 5.674831 |
| 2024-11-02 | 5.679376 |
| 2024-11-03 | 5.659344 |
| 2024-11-04 | 5.660216 |
| 2024-11-05 | 5.658372 |
| 2024-11-06 | 5.666187 |
| 2024-11-07 | 5.671387 |
| 2024-11-08 | 5.682997 |
| 2024-11-09 | 5.681566 |
| 2024-11-10 | 5.658108 |
| 2024-11-11 | 5.693689 |
| 2024-11-12 | 5.68804 |
| 2024-11-13 | 5.678862 |
| 2024-11-14 | 5.663645 |
| 2024-11-15 | 5.666733 |
| 2024-11-16 | 5.661298 |
| 2024-11-17 | 5.646487 |
| 2024-11-18 | 5.665649 |
| 2024-11-19 | 5.670119 |
| 2024-11-20 | 5.681594 |
| 2024-11-21 | 5.668436 |
| 2024-11-22 | 5.670026 |
| 2024-11-23 | 5.665691 |
| 2024-11-24 | 5.649073 |
| 2024-11-25 | 5.652602 |
| 2024-11-26 | 5.664604 |
| 2024-11-27 | 5.666879 |
| 2024-11-28 | 5.633203 |
| 2024-11-29 | 5.639774 |
| 2024-11-30 | 5.537568 |
| 2024-12-01 | 5.535494 |
| 2024-12-02 | 5.529379 |
| 2024-12-03 | 5.54392 |
| 2024-12-04 | 5.54417 |
| 2024-12-05 | 5.538834 |
| 2024-12-06 | 5.543205 |
| 2024-12-07 | 5.535773 |
| 2024-12-08 | 5.54883 |
| 2024-12-09 | 5.545202 |
| 2024-12-10 | 5.558834 |
| 2024-12-11 | 5.555816 |
| 2024-12-12 | 5.548753 |
| 2024-12-13 | 5.550906 |
| 2024-12-14 | 5.554972 |
| 2024-12-15 | 5.554483 |
| 2024-12-16 | 5.556325 |
| 2024-12-17 | 5.568538 |
| 2024-12-18 | 5.569186 |
| 2024-12-19 | 5.569242 |
| 2024-12-20 | 5.569255 |
| 2024-12-21 | 5.553105 |
| 2024-12-22 | 5.549479 |
| 2024-12-23 | 5.553253 |
| 2024-12-24 | 5.55261 |
| 2024-12-25 | 5.556122 |
| 2024-12-26 | 5.558414 |
| 2024-12-27 | 5.558815 |
| 2024-12-28 | 5.558111 |
| 2024-12-29 | 5.568345 |
| 2024-12-30 | 5.563438 |
| 2024-12-31 | 5.58654 |
| 2025-01-01 | 5.605432 |
| 2025-01-02 | 5.605274 |
| 2025-01-03 | 5.604796 |
| 2025-01-04 | 5.605943 |
| 2025-01-05 | 5.586195 |
| 2025-01-06 | 5.593835 |
| 2025-01-07 | 5.704851 |
| 2025-01-08 | 5.62242 |
| 2025-01-09 | 5.607942 |
| 2025-01-10 | 5.621298 |
| 2025-01-11 | 5.625231 |
| 2025-01-12 | 5.60435 |
| 2025-01-13 | 5.625769 |
| 2025-01-14 | 5.615355 |
| 2025-01-15 | 5.601686 |
| 2025-01-16 | 5.627212 |
| 2025-01-17 | 5.628685 |
| 2025-01-18 | 5.622422 |
| 2025-01-19 | 5.622278 |
| 2025-01-20 | 5.61305 |
| 2025-01-21 | 5.6153 |
| 2025-01-22 | 5.634713 |
| 2025-01-23 | 5.608924 |
| 2025-01-24 | 5.607401 |
| 2025-01-25 | 5.649198 |
| 2025-01-26 | 5.633024 |
| 2025-01-27 | 5.637822 |
| 2025-01-28 | 5.643392 |
| 2025-01-29 | 5.639022 |
| 2025-01-30 | 5.64759 |
| 2025-01-31 | 5.672668 |
| 2025-02-01 | 5.649745 |
| 2025-02-02 | 5.639466 |
| 2025-02-03 | 5.65891 |
| 2025-02-04 | 5.699108 |
| 2025-02-05 | 5.685874 |
| 2025-02-06 | 5.676412 |
| 2025-02-07 | 5.682818 |
| 2025-02-08 | 5.669803 |
| 2025-02-09 | 5.65951 |
| 2025-02-10 | 5.686105 |
| 2025-02-11 | 5.693292 |
| 2025-02-12 | 5.706202 |
| 2025-02-13 | 5.696397 |
| 2025-02-14 | 5.697028 |
| 2025-02-15 | 5.714485 |
| 2025-02-16 | 5.688299 |
| 2025-02-17 | 5.681984 |
| 2025-02-18 | 5.689815 |
| 2025-02-19 | 5.6986 |
| 2025-02-20 | 5.717565 |
| 2025-02-21 | 5.71589 |
| 2025-02-22 | 5.718638 |
| 2025-02-23 | 5.691606 |
| 2025-02-24 | 5.716499 |
| 2025-02-25 | 5.719751 |
| 2025-02-26 | 5.726106 |
| 2025-02-27 | 5.724371 |
| 2025-02-28 | 5.734179 |
| 2025-03-01 | 5.722096 |
| 2025-03-02 | 5.706778 |
| 2025-03-03 | 5.73393 |
| 2025-03-04 | 5.725982 |
| 2025-03-05 | 5.720424 |
| 2025-03-06 | 5.735179 |
| 2025-03-07 | 5.670753 |
| 2025-03-08 | 5.669965 |
| 2025-03-09 | 5.739049 |
| 2025-03-10 | 5.682609 |
| 2025-03-11 | 5.731316 |
| 2025-03-12 | 5.744094 |
| 2025-03-13 | 5.738292 |
| 2025-03-14 | 5.751918 |
| 2025-03-15 | 5.758771 |
| 2025-03-16 | 5.758539 |
| 2025-03-17 | 5.759206 |
| 2025-03-18 | 5.743763 |
| 2025-03-19 | 5.769414 |
| 2025-03-20 | 5.767456 |
| 2025-03-21 | 5.774775 |
| 2025-03-22 | 5.784761 |
| 2025-03-23 | 5.766538 |
| 2025-03-25 | 5.802947 |
| 2025-03-26 | 5.804238 |
| 2025-03-27 | 5.799066 |
| 2025-03-28 | 5.789698 |
| 2025-03-29 | 5.79746 |
| 2025-03-30 | 5.817871 |
| 2025-03-31 | 5.770054 |
| 2025-04-01 | 5.784876 |
| 2025-04-02 | 5.799662 |
| 2025-04-03 | 5.805438 |
| 2025-04-04 | 5.800998 |
| 2025-04-05 | 5.816133 |
| 2025-04-06 | 5.779757 |
| 2025-04-07 | 5.808587 |
| 2025-04-08 | 5.805977 |
| 2025-04-09 | 5.807764 |
| 2025-04-10 | 5.775747 |
| 2025-04-11 | 5.722053 |
| 2025-04-12 | 5.695208 |
| 2025-04-13 | 5.634058 |
| 2025-04-14 | 5.675852 |
| 2025-04-15 | 5.647465 |
| 2025-04-16 | 5.651017 |
| 2025-04-17 | 5.585574 |
| 2025-04-18 | 5.626998 |
| 2025-04-19 | 5.669771 |
| 2025-04-20 | 5.594096 |
| 2025-04-21 | 5.612508 |
| 2025-04-22 | 5.593078 |
| 2025-04-23 | 5.639008 |
| 2025-04-24 | 5.600702 |
| 2025-04-25 | 5.602945 |
| 2025-04-26 | 5.58055 |
| 2025-04-27 | 5.561277 |
| 2025-04-28 | 5.583777 |
| 2025-04-29 | 5.559798 |
| 2025-04-30 | 5.578205 |
| 2025-05-01 | 5.597674 |
| 2025-05-02 | 5.577387 |
| 2025-05-03 | 5.703946 |
| 2025-05-04 | 5.668794 |
| 2025-05-05 | 5.687812 |
| 2025-05-06 | 5.653693 |
| 2025-05-08 | 5.668962 |
| 2025-05-09 | 5.698344 |
| 2025-05-10 | 5.682925 |
| 2025-05-11 | 5.665217 |
| 2025-05-12 | 5.684777 |
| 2025-05-13 | 5.648247 |
| 2025-05-14 | 5.676509 |
| 2025-05-15 | 5.664792 |
| 2025-05-17 | 5.703756 |
| 2025-05-18 | 5.679113 |
| 2025-05-19 | 5.7047 |
| 2025-05-20 | 5.718967 |
| 2025-05-21 | 5.736552 |
| 2025-05-22 | 5.740499 |
| 2025-05-23 | 5.796269 |
| 2025-05-24 | 5.778443 |
| 2025-05-25 | 5.776584 |
| 2025-05-26 | 5.748295 |
| 2025-05-27 | 5.811997 |
| 2025-05-28 | 5.85079 |
| 2025-05-29 | 5.91199 |
| 2025-05-30 | 5.910208 |
| 2025-05-31 | 5.922954 |
| 2025-06-01 | 5.931188 |
| 2025-06-02 | 5.904564 |
| 2025-06-03 | 5.901659 |
| 2025-06-04 | 5.961978 |
| 2025-06-05 | 5.961115 |
| 2025-06-06 | 5.984023 |
| 2025-06-07 | 5.987546 |
| 2025-06-08 | 5.964375 |
| 2025-06-09 | 5.979934 |
| 2025-06-10 | 5.990069 |
| 2025-06-11 | 5.957832 |
| 2025-06-12 | 5.918442 |
| 2025-06-13 | 5.946882 |
| 2025-06-14 | 5.878923 |
| 2025-06-15 | 5.836771 |
| 2025-06-16 | 5.825314 |
| 2025-06-17 | 5.841593 |
| 2025-06-18 | 5.868072 |
| 2025-06-19 | 5.922211 |
| 2025-06-20 | 5.999368 |
| 2025-06-21 | 5.991592 |
| 2025-06-22 | 5.974652 |
| 2025-06-23 | 6.011674 |
| 2025-06-24 | 6.011798 |
| 2025-06-25 | 6.017222 |
| 2025-06-26 | 5.96887 |
| 2025-06-27 | 6.00606 |
| 2025-06-28 | 6.046654 |
| 2025-06-29 | 6.024028 |
| 2025-06-30 | 6.042876 |
| 2025-07-01 | 6.005057 |
| 2025-07-02 | 6.020441 |
| 2025-07-03 | 6.067133 |
| 2025-07-04 | 6.164019 |
| 2025-07-05 | 6.201887 |
| 2025-07-06 | 6.176262 |
| 2025-07-07 | 6.153731 |
| 2025-07-08 | 6.168989 |
| 2025-07-09 | 6.245943 |
| 2025-07-10 | 6.234855 |
| 2025-07-11 | 6.218186 |
| 2025-07-12 | 6.229056 |
| 2025-07-13 | 6.22787 |
| 2025-07-14 | 6.23859 |
| 2025-07-15 | 6.24718 |
| 2025-07-16 | 6.270317 |
| 2025-07-17 | 6.287762 |
| 2025-07-18 | 6.283523 |
| 2025-07-19 | 6.27233 |
| 2025-07-20 | 6.276459 |
| 2025-07-21 | 6.321143 |
| 2025-07-22 | 6.307627 |
| 2025-07-23 | 6.278494 |
| 2025-07-24 | 6.290981 |
| 2025-07-25 | 6.363416 |
| 2025-07-26 | 6.353192 |
| 2025-07-27 | 6.374808 |
| 2025-07-28 | 6.336183 |
| 2025-07-29 | 6.358882 |
| 2025-07-30 | 6.394012 |
| 2025-07-31 | 6.379348 |
| 2025-08-01 | 6.455261 |
| 2025-08-02 | 6.439492 |
| 2025-08-03 | 6.420152 |
| 2025-08-04 | 6.442582 |
| 2025-08-05 | 6.407887 |
| 2025-08-06 | 6.443923 |
| 2025-08-07 | 6.486648 |
| 2025-08-08 | 6.513861 |
| 2025-08-09 | 6.522303 |
| 2025-08-10 | 6.524351 |
| 2025-08-11 | 6.536334 |
| 2025-08-12 | 6.561957 |
| 2025-08-13 | 6.559997 |
| 2025-08-14 | 6.595535 |
| 2025-08-15 | 6.602428 |
| 2025-08-16 | 6.616918 |
| 2025-08-17 | 6.617964 |
| 2025-08-18 | 6.611024 |
| 2025-08-19 | 6.662588 |
| 2025-08-20 | 6.654876 |
| 2025-08-21 | 6.643891 |
| 2025-08-22 | 6.629909 |
| 2025-08-23 | 6.572084 |
| 2025-08-24 | 6.555888 |
| 2025-08-25 | 6.584048 |
| 2025-08-26 | 6.641515 |
| 2025-08-27 | 6.555556 |
| 2025-08-28 | 6.615809 |
| 2025-08-29 | 6.600214 |
| 2025-08-30 | 6.680161 |
| 2025-08-31 | 6.661489 |
| 2025-09-01 | 6.601817 |
| 2025-09-02 | 6.633114 |
| 2025-09-03 | 6.623171 |
| 2025-09-04 | 6.727831 |
| 2025-09-05 | 6.66098 |
| 2025-09-06 | 6.748292 |
| 2025-09-07 | 6.734126 |
| 2025-09-08 | 6.691814 |
| 2025-09-09 | 6.735739 |
| 2025-09-10 | 6.767151 |
| 2025-09-11 | 6.725625 |
| 2025-09-13 | 6.688246 |
| 2025-09-14 | 6.643518 |
| 2025-09-15 | 6.73792 |
| 2025-09-16 | 6.685913 |
| 2025-09-17 | 6.641413 |
| 2025-09-18 | 6.618077 |
| 2025-09-19 | 6.640014 |
| 2025-09-20 | 6.616563 |
| 2025-09-21 | 6.599196 |
| 2025-09-22 | 6.634177 |
| 2025-09-23 | 6.61469 |
| 2025-09-24 | 6.646029 |
| 2025-09-25 | 6.622127 |
| 2025-09-26 | 6.656252 |
| 2025-09-27 | 6.647094 |
| 2025-09-28 | 6.625951 |
| 2025-09-29 | 6.596723 |
| 2025-09-30 | 6.625762 |
| 2025-10-01 | 6.64265 |
| 2025-10-02 | 6.696103 |
| 2025-10-03 | 6.708451 |
| 2025-10-04 | 6.746617 |
| 2025-10-05 | 6.727215 |
| 2025-10-06 | 6.718703 |
| 2025-10-07 | 6.689023 |
| 2025-10-08 | 6.752131 |
| 2025-10-09 | 6.734485 |
| 2025-10-10 | 6.759868 |
| 2025-10-11 | 6.824066 |
| 2025-10-12 | 6.815761 |
| 2025-10-13 | 6.740278 |
| 2025-10-14 | 6.857381 |
| 2025-10-15 | 6.84742 |
| 2025-10-16 | 6.851943 |
| 2025-10-17 | 6.874903 |
| 2025-10-18 | 6.864243 |
| 2025-10-19 | 6.874388 |
| 2025-10-20 | 6.868502 |
| 2025-10-21 | 6.898636 |
| 2025-10-22 | 6.933567 |
| 2025-10-23 | 6.888446 |
| 2025-10-24 | 6.879734 |
| 2025-10-25 | 6.888386 |
| 2025-10-26 | 6.882628 |
| 2025-10-27 | 6.896233 |
| 2025-10-28 | 6.917673 |
| 2025-10-29 | 6.946897 |
| 2025-10-30 | 6.970352 |
| 2025-10-31 | 6.966637 |
| 2025-11-01 | 6.951048 |
| 2025-11-02 | 6.925394 |
| 2025-11-03 | 6.946263 |
| 2025-11-04 | 6.954535 |
| 2025-11-05 | 6.950604 |
| 2025-11-06 | 6.947941 |
| 2025-11-07 | 6.96982 |
| 2025-11-08 | 6.960391 |
| 2025-11-09 | 6.954614 |
| 2025-11-10 | 6.960427 |
| 2025-11-11 | 6.941815 |
| 2025-11-12 | 6.939562 |
| 2025-11-13 | 6.97081 |
| 2025-11-14 | 6.977052 |
| 2025-11-15 | 6.946468 |
| 2025-11-16 | 6.914264 |
| 2025-11-17 | 6.969121 |
| 2025-11-18 | 6.919952 |
| 2025-11-19 | 6.907993 |
| 2025-11-20 | 6.872726 |
| 2025-11-21 | 6.872567 |
| 2025-11-22 | 6.8531 |
| 2025-11-23 | 6.793361 |
| 2025-11-24 | 6.834718 |
| 2025-11-25 | 6.765452 |
| 2025-11-26 | 6.795149 |
| 2025-11-27 | 6.752484 |
| 2025-11-28 | 6.781988 |
| 2025-11-29 | 6.799002 |
| 2025-11-30 | 6.780683 |
| 2025-12-01 | 6.736291 |
| 2025-12-02 | 6.813769 |
| 2025-12-03 | 6.82139 |
| 2025-12-04 | 6.893602 |
| 2025-12-05 | 6.913752 |
| 2025-12-06 | 7.002747 |
| 2025-12-07 | 6.973831 |
| 2025-12-08 | 6.924687 |
| 2025-12-09 | 6.985725 |
| 2025-12-11 | 6.949964 |
| 2025-12-12 | 6.943206 |
| 2025-12-13 | 6.911954 |
| 2025-12-14 | 6.870503 |
| 2025-12-15 | 6.913868 |
| 2025-12-16 | 6.900812 |
| 2025-12-17 | 6.939136 |
| 2025-12-18 | 6.863229 |
| 2025-12-19 | 6.801301 |
| 2025-12-20 | 6.816359 |
| 2025-12-21 | 6.797115 |
| 2025-12-22 | 6.776244 |
| 2025-12-23 | 6.830018 |
| 2025-12-24 | 6.811234 |
| 2025-12-25 | 6.773763 |
| 2025-12-26 | 6.77391 |
| 2025-12-27 | 6.774613 |
| 2025-12-28 | 6.792929 |
| 2025-12-29 | 6.778013 |
| 2025-12-30 | 6.840579 |
| 2025-12-31 | 6.82613 |
| 2026-01-01 | 6.830599 |
| 2026-01-02 | 6.831791 |
| 2026-01-03 | 6.831912 |
| 2026-01-04 | 6.839859 |
| 2026-01-05 | 6.828817 |
| 2026-01-06 | 6.828055 |
| 2026-01-07 | 6.850954 |
| 2026-01-08 | 6.825014 |
| 2026-01-09 | 6.828047 |
| 2026-01-10 | 6.830875 |
| 2026-01-11 | 6.826291 |
| 2026-01-12 | 6.814625 |
| 2026-01-13 | 6.826364 |
| 2026-01-14 | 6.823751 |
| 2026-01-15 | 6.84685 |
| 2026-01-16 | 6.83364 |
| 2026-01-17 | 6.808023 |
| 2026-01-18 | 6.797316 |
| 2026-01-19 | 6.831282 |
| 2026-01-20 | 6.823961 |
| 2026-01-21 | 6.786337 |
| 2026-01-22 | 6.750787 |
| 2026-01-23 | 6.73984 |
| 2026-01-24 | 6.735534 |
| 2026-01-25 | 6.727529 |
| 2026-01-26 | 6.738456 |
| 2026-01-27 | 6.7155 |
| 2026-01-28 | 6.759901 |
| 2026-01-29 | 6.728564 |
| 2026-01-30 | 6.724554 |
| 2026-01-31 | 6.676936 |
| 2026-02-01 | 6.698933 |
| 2026-02-02 | 6.737802 |
| 2026-02-03 | 6.764677 |
| 2026-02-04 | 6.738785 |
| 2026-02-05 | 6.737448 |
| 2026-02-06 | 6.741447 |
| 2026-02-07 | 6.715005 |
| 2026-02-08 | 6.692108 |
| 2026-02-09 | 6.726726 |
| 2026-02-10 | 6.718768 |
| 2026-02-11 | 6.678315 |
| 2026-02-12 | 6.675126 |
| 2026-02-13 | 6.626362 |
| 2026-02-14 | 6.600804 |
| 2026-02-15 | 6.581351 |
| 2026-02-16 | 6.598427 |
| 2026-02-17 | 6.596158 |
| 2026-02-18 | 6.524148 |
| 2026-02-19 | 6.531033 |
| 2026-02-20 | 6.514657 |
| 2026-02-21 | 6.456083 |
| 2026-02-22 | 6.453042 |
| 2026-02-23 | 6.481936 |
| 2026-02-24 | 6.488497 |
| 2026-02-25 | 6.442169 |
| 2026-02-26 | 6.405806 |
| 2026-02-27 | 6.355951 |
| 2026-02-28 | 6.328965 |
| 2026-03-01 | 6.274556 |
| 2026-03-02 | 6.323224 |
| 2026-03-03 | 6.298978 |
| 2026-03-04 | 6.230403 |
| 2026-03-05 | 6.197329 |
| 2026-03-06 | 6.204195 |
| 2026-03-07 | 6.28118 |
| 2026-03-08 | 6.281687 |
| 2026-03-09 | 6.240878 |
| 2026-03-10 | 6.252849 |
| 2026-03-11 | 6.297303 |
| 2026-03-12 | 6.335201 |
| 2026-03-13 | 6.377552 |
| 2026-03-14 | 6.440857 |
| 2026-03-15 | 6.410595 |
| 2026-03-16 | 6.425744 |
| 2026-03-17 | 6.370705 |
| 2026-03-18 | 6.352531 |
| 2026-03-19 | 6.327477 |
| 2026-03-20 | 6.180248 |
| 2026-03-21 | 6.160204 |
| 2026-03-22 | 6.190797 |
| 2026-03-23 | 6.179285 |
| 2026-03-24 | 6.21557 |
| 2026-03-25 | 6.253474 |
| 2026-03-26 | 6.29853 |
| 2026-03-27 | 6.225454 |
| 2026-03-28 | 6.249958 |
| 2026-03-29 | 6.247263 |
| 2026-03-30 | 6.247822 |
| 2026-03-31 | 6.234769 |
| 2026-04-01 | 6.267383 |
| 2026-04-02 | 6.313939 |
| 2026-04-03 | 6.34064 |
| 2026-04-04 | 6.362295 |
| 2026-04-05 | 6.34445 |
| 2026-04-06 | 6.35901 |
| 2026-04-07 | 6.349691 |
| 2026-04-08 | 6.430197 |
| 2026-04-09 | 6.385017 |
| 2026-04-10 | 6.353147 |
| 2026-04-11 | 6.354967 |
| 2026-04-12 | 6.335162 |
| 2026-04-13 | 6.335162 |
| 2026-04-14 | 6.298485 |
| 2026-04-15 | 6.29364 |
| 2026-04-16 | 6.30609 |
| 2026-04-17 | 6.312961 |
| 2026-04-18 | 6.402993 |
| 2026-04-19 | 6.357555 |
| 2026-04-20 | 6.357717 |
| 2026-04-21 | 6.348243 |
| 2026-04-22 | 6.41138 |
| 2026-04-23 | 6.391956 |
| 2026-04-24 | 6.346111 |
| 2026-04-25 | 6.337547 |
| 2026-04-26 | 6.337547 |
| 2026-04-27 | 6.337547 |
| 2026-04-28 | 6.329312 |
| 2026-04-29 | 6.317946 |
| 2026-04-30 | 6.331342 |
| 2026-05-01 | 6.331831 |
| 2026-05-02 | 6.342465 |
| 2026-05-03 | 6.342465 |
| 2026-05-04 | 6.34182 |
| 2026-05-05 | 6.365652 |
| 2026-05-06 | 6.372517 |
| 2026-05-07 | 6.396095 |
| 2026-05-08 | 6.363385 |
| 2026-05-09 | 6.361434 |
| 2026-05-10 | 6.373964 |
| 2026-05-11 | 6.373964 |
| 2026-05-12 | 6.328949 |
| 2026-05-14 | 6.31931 |
| 2026-05-15 | 6.370592 |
| 2026-05-16 | 6.386875 |
| 2026-05-17 | 6.345804 |
| 2026-05-18 | 6.40365 |
| 2026-05-19 | 6.359461 |
| 2026-05-20 | 6.329095 |
| 2026-05-21 | 6.334097 |
| 2026-05-23 | 6.360393 |
| 2026-05-24 | 6.359007 |
| 2026-05-25 | 6.349178 |
| 2026-05-26 | 6.361206 |
| 2026-05-27 | 6.345511 |
| 2026-05-28 | 6.417781 |
| 2026-05-29 | 6.400638 |
| 2026-05-30 | 6.351167 |
| 2026-05-31 | 6.282836 |
| 2026-06-01 | 6.358122 |
| 2026-06-02 | 6.330731 |
| 2026-06-03 | 6.290453 |
| 2026-06-04 | 6.282687 |
| 2026-06-05 | 6.263515 |
| 2026-06-06 | 6.24463 |
| 2026-06-09 | 6.220047 |
| 2026-06-10 | 6.242144 |
| 2026-06-11 | 6.258022 |
| 2026-06-12 | 6.274434 |
| 2026-06-13 | 6.292751 |
| 2026-06-14 | 6.302893 |
| 2026-06-15 | 6.312111 |
| 2026-06-16 | 6.30817 |
| 2026-06-17 | 6.320044 |
| 2026-06-18 | 6.315232 |
| 2026-06-19 | 6.298299 |
| 2026-06-20 | 6.298001 |
| 2026-06-21 | 6.278874 |
| 2026-06-22 | 6.2883 |
| 2026-06-23 | 6.31624 |
| 2026-06-24 | 6.334431 |
| 2026-06-25 | 6.315661 |
| 2026-06-26 | 6.36761 |
| 2026-06-27 | 6.371866 |
| 2026-06-28 | 6.424599 |
| 2026-06-29 | 6.34364 |
| 2026-06-30 | 6.455731 |
| 2026-07-01 | 6.44297 |
| 2026-07-02 | 6.424936 |
| 2026-07-03 | 6.400372 |
| 2026-07-04 | 6.394545 |
| 2026-07-05 | 6.355714 |
| 2026-07-06 | 6.393839 |
| 2026-07-07 | 6.391441 |
| 2026-07-08 | 6.38235 |
| 2026-07-09 | 6.348704 |
| 2026-07-10 | 6.35222 |
| 2026-07-11 | 6.340923 |
| 2026-07-12 | 6.329636 |
| 2026-07-13 | 6.354161 |
| 2026-07-14 | 6.331498 |
| 2026-07-15 | 6.342851 |
| 2026-07-16 | 6.312438 |
| 2026-07-17 | 6.349099 |
| 2026-07-18 | 6.341661 |
| 2026-07-19 | 6.319782 |
| 2026-07-20 | 6.353532 |
| 2026-07-21 | 6.317637 |
| 2026-07-22 | 6.319723 |
| 2026-07-23 | 6.313858 |
| 2026-07-24 | 6.296065 |
| 2026-07-25 | 6.284228 |
| 2026-07-26 | 6.273302 |
| 2026-07-27 | 6.300338 |
| 2026-07-28 | 6.303224 |
| 2026-07-29 | 6.301364 |
| 2026-07-30 | 6.322736 |
| 2026-07-31 | 6.292606 |
| 2026-08-01 | 6.309552 |
| 2026-08-02 | 6.289971 |
| 2026-08-03 | 6.305287 |
| 2026-08-04 | 6.28906 |
| 2026-08-05 | 6.319124 |
| 2026-08-06 | 6.314246 |
| 2026-08-07 | 6.316651 |
| 2026-08-08 | 6.309078 |
| 2026-08-09 | 6.2904 |
| 2026-08-10 | 6.327979 |
| 2026-08-11 | 6.31237 |
| 2026-08-12 | 6.325579 |
| 2026-08-13 | 6.312904 |
| 2026-08-14 | 6.332681 |
| 2026-08-15 | 6.33269 |
| 2026-08-16 | 6.325457 |
| 2026-08-17 | 6.338196 |
| 2026-08-18 | 6.365512 |
| 2026-08-20 | 6.367157 |
| 2026-08-21 | 6.324518 |
| 2026-08-22 | 6.375842 |
| 2026-08-23 | 6.345503 |
| 2026-08-24 | 6.350464 |
| 2026-08-25 | 6.339601 |
| 2026-08-26 | 6.334108 |
| 2026-08-27 | 6.306067 |
| 2026-08-28 | 6.365813 |
| 2026-08-29 | 6.330622 |
| 2026-08-30 | 6.341049 |
| 2026-08-31 | 6.34802 |
| 2026-09-01 | 6.386482 |
| 2026-09-02 | 6.37284 |
| 2026-09-03 | 6.357007 |
| 2026-09-04 | 6.414842 |
| 2026-09-05 | 6.410452 |
| 2026-09-06 | 6.371113 |
| 2026-09-07 | 6.419021 |
| 2026-09-08 | 6.412549 |
| 2026-09-09 | 6.379141 |
| 2026-09-10 | 6.362336 |
| 2026-09-11 | 6.371138 |
| 2026-09-12 | 6.390614 |
| 2026-09-13 | 6.386352 |
| 2026-09-14 | 6.391599 |
| 2026-09-15 | 6.383545 |
| 2026-09-16 | 6.405484 |
| 2026-09-17 | 6.330399 |
| 2026-09-18 | 6.420846 |
| 2026-09-19 | 6.396983 |
| 2026-09-20 | 6.389578 |
| 2026-09-21 | 6.379711 |
| 2026-09-22 | 6.392305 |
| 2026-09-23 | 6.441736 |
| 2026-09-24 | 6.445441 |
| 2026-09-25 | 6.444437 |
| 2026-09-26 | 6.453119 |
| 2026-09-27 | 6.434994 |
| 2026-09-28 | 6.447497 |
| 2026-09-30 | 6.455995 |
| 2026-10-02 | 6.501052 |
| 2026-10-03 | 6.51012 |
| 2026-10-05 | 6.500883 |
| 2026-10-06 | 6.511674 |
| 2026-10-07 | 6.535928 |
| 2026-10-08 | 6.533111 |
| 2026-10-09 | 6.653391 |
| 2026-10-10 | 6.66146 |
| 2026-10-11 | 6.624746 |
| 2026-10-12 | 6.620031 |
| 2026-10-13 | 6.634968 |
| 2026-10-14 | 6.638195 |
| 2026-10-15 | 6.638227 |
| 2026-10-16 | 6.646839 |
| 2026-10-17 | 6.651901 |
| 2026-10-18 | 6.644672 |
| 2026-10-19 | 6.683873 |
| 2026-10-20 | 6.664477 |
| 2026-10-21 | 6.657333 |
| 2026-10-22 | 6.663312 |
| 2026-10-23 | 6.682857 |
| 2026-10-24 | 6.649607 |
| 2026-10-25 | 6.647607 |
| 2026-10-26 | 6.648843 |
| 2026-10-27 | 6.639643 |
| 2026-10-28 | 6.598304 |
| 2026-10-29 | 6.615414 |
| 2026-10-30 | 6.584754 |
| 2026-10-31 | 6.580502 |
High
7.0027
Low
5.5294
Average
6.2521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/DOP API questions
How do I get the TJS/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/DOP rate in rates.DOP.
How far back does TJS/DOP historical data go?
Daily TJS/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.