TJS to DKK exchange rate API
Somoni to Danish Krone · quoted 2026-10-18
0.72010
▲ +11.46% over 2Y
1 TJS = 0.72010 DKK · 1 DKK = 1.3887 TJS · Get this rate via the API
1 TJS buys 0.72010 DKK as of 2026-10-18, so 1 DKK buys 1.3887 TJS. Over the last 2 years, TJS/DKK traded between 0.60398 and 0.72632, averaged 0.67363 and rose 11.46%. The API holds daily TJS/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 0.646035 |
| 2024-10-19 | 0.643556 |
| 2024-10-20 | 0.643745 |
| 2024-10-21 | 0.644373 |
| 2024-10-22 | 0.646957 |
| 2024-10-23 | 0.652205 |
| 2024-10-24 | 0.648649 |
| 2024-10-25 | 0.646506 |
| 2024-10-26 | 0.649281 |
| 2024-10-27 | 0.649097 |
| 2024-10-28 | 0.647859 |
| 2024-10-29 | 0.650428 |
| 2024-10-30 | 0.647633 |
| 2024-10-31 | 0.643789 |
| 2024-11-01 | 0.643596 |
| 2024-11-02 | 0.647525 |
| 2024-11-03 | 0.64519 |
| 2024-11-04 | 0.643346 |
| 2024-11-05 | 0.642307 |
| 2024-11-06 | 0.654549 |
| 2024-11-07 | 0.649314 |
| 2024-11-08 | 0.65144 |
| 2024-11-09 | 0.654037 |
| 2024-11-10 | 0.65392 |
| 2024-11-11 | 0.658329 |
| 2024-11-12 | 0.660276 |
| 2024-11-13 | 0.659926 |
| 2024-11-14 | 0.664196 |
| 2024-11-15 | 0.661304 |
| 2024-11-16 | 0.663555 |
| 2024-11-17 | 0.664093 |
| 2024-11-18 | 0.662686 |
| 2024-11-19 | 0.662285 |
| 2024-11-20 | 0.664354 |
| 2024-11-21 | 0.665336 |
| 2024-11-22 | 0.672584 |
| 2024-11-23 | 0.671603 |
| 2024-11-24 | 0.669409 |
| 2024-11-25 | 0.666838 |
| 2024-11-26 | 0.664847 |
| 2024-11-27 | 0.664785 |
| 2024-11-28 | 0.659329 |
| 2024-11-29 | 0.660322 |
| 2024-11-30 | 0.646602 |
| 2024-12-01 | 0.647078 |
| 2024-12-02 | 0.650826 |
| 2024-12-03 | 0.651267 |
| 2024-12-04 | 0.651728 |
| 2024-12-05 | 0.647847 |
| 2024-12-06 | 0.644805 |
| 2024-12-07 | 0.647316 |
| 2024-12-08 | 0.647229 |
| 2024-12-09 | 0.647251 |
| 2024-12-10 | 0.649578 |
| 2024-12-11 | 0.650908 |
| 2024-12-12 | 0.651071 |
| 2024-12-13 | 0.649836 |
| 2024-12-14 | 0.650208 |
| 2024-12-15 | 0.65057 |
| 2024-12-16 | 0.650678 |
| 2024-12-17 | 0.652346 |
| 2024-12-18 | 0.652625 |
| 2024-12-19 | 0.659092 |
| 2024-12-20 | 0.65894 |
| 2024-12-21 | 0.653924 |
| 2024-12-22 | 0.653968 |
| 2024-12-23 | 0.656234 |
| 2024-12-24 | 0.656216 |
| 2024-12-25 | 0.655888 |
| 2024-12-26 | 0.656445 |
| 2024-12-27 | 0.654544 |
| 2024-12-28 | 0.654682 |
| 2024-12-29 | 0.654578 |
| 2024-12-30 | 0.653763 |
| 2024-12-31 | 0.65866 |
| 2025-01-01 | 0.660749 |
| 2025-01-02 | 0.662918 |
| 2025-01-03 | 0.664477 |
| 2025-01-04 | 0.662108 |
| 2025-01-05 | 0.661894 |
| 2025-01-06 | 0.654697 |
| 2025-01-07 | 0.656935 |
| 2025-01-08 | 0.663358 |
| 2025-01-09 | 0.661338 |
| 2025-01-10 | 0.662533 |
| 2025-01-11 | 0.667478 |
| 2025-01-12 | 0.666873 |
| 2025-01-13 | 0.670598 |
| 2025-01-14 | 0.66604 |
| 2025-01-15 | 0.66198 |
| 2025-01-16 | 0.664654 |
| 2025-01-17 | 0.664252 |
| 2025-01-18 | 0.665251 |
| 2025-01-19 | 0.664213 |
| 2025-01-20 | 0.662436 |
| 2025-01-21 | 0.659665 |
| 2025-01-22 | 0.655479 |
| 2025-01-23 | 0.655117 |
| 2025-01-24 | 0.650689 |
| 2025-01-25 | 0.652182 |
| 2025-01-26 | 0.651608 |
| 2025-01-27 | 0.649991 |
| 2025-01-28 | 0.656113 |
| 2025-01-29 | 0.657176 |
| 2025-01-30 | 0.657624 |
| 2025-01-31 | 0.659061 |
| 2025-02-01 | 0.65883 |
| 2025-02-02 | 0.664841 |
| 2025-02-03 | 0.664424 |
| 2025-02-04 | 0.662573 |
| 2025-02-05 | 0.656732 |
| 2025-02-06 | 0.659446 |
| 2025-02-07 | 0.658426 |
| 2025-02-08 | 0.659632 |
| 2025-02-09 | 0.661092 |
| 2025-02-10 | 0.659908 |
| 2025-02-11 | 0.661301 |
| 2025-02-12 | 0.660004 |
| 2025-02-13 | 0.656992 |
| 2025-02-14 | 0.652063 |
| 2025-02-15 | 0.651279 |
| 2025-02-16 | 0.650955 |
| 2025-02-17 | 0.65231 |
| 2025-02-18 | 0.654894 |
| 2025-02-19 | 0.654999 |
| 2025-02-20 | 0.654596 |
| 2025-02-21 | 0.653977 |
| 2025-02-22 | 0.654037 |
| 2025-02-23 | 0.652281 |
| 2025-02-24 | 0.653665 |
| 2025-02-25 | 0.65206 |
| 2025-02-26 | 0.652109 |
| 2025-02-27 | 0.652908 |
| 2025-02-28 | 0.658083 |
| 2025-03-01 | 0.659168 |
| 2025-03-02 | 0.65771 |
| 2025-03-03 | 0.654693 |
| 2025-03-04 | 0.648412 |
| 2025-03-05 | 0.639784 |
| 2025-03-06 | 0.634534 |
| 2025-03-07 | 0.629942 |
| 2025-03-08 | 0.631144 |
| 2025-03-09 | 0.630481 |
| 2025-03-10 | 0.630575 |
| 2025-03-11 | 0.626245 |
| 2025-03-12 | 0.628673 |
| 2025-03-13 | 0.63155 |
| 2025-03-14 | 0.628592 |
| 2025-03-15 | 0.6295 |
| 2025-03-16 | 0.629564 |
| 2025-03-17 | 0.62821 |
| 2025-03-18 | 0.624961 |
| 2025-03-19 | 0.628066 |
| 2025-03-20 | 0.630219 |
| 2025-03-21 | 0.63161 |
| 2025-03-22 | 0.631507 |
| 2025-03-23 | 0.632836 |
| 2025-03-25 | 0.631801 |
| 2025-03-26 | 0.634168 |
| 2025-03-27 | 0.634012 |
| 2025-03-28 | 0.632645 |
| 2025-03-29 | 0.633659 |
| 2025-03-30 | 0.634239 |
| 2025-03-31 | 0.634766 |
| 2025-04-01 | 0.636176 |
| 2025-04-02 | 0.633603 |
| 2025-04-03 | 0.616315 |
| 2025-04-04 | 0.620004 |
| 2025-04-05 | 0.627799 |
| 2025-04-06 | 0.627919 |
| 2025-04-07 | 0.626687 |
| 2025-04-08 | 0.627138 |
| 2025-04-09 | 0.623014 |
| 2025-04-10 | 0.620484 |
| 2025-04-11 | 0.60551 |
| 2025-04-12 | 0.6052 |
| 2025-04-13 | 0.604523 |
| 2025-04-14 | 0.603984 |
| 2025-04-15 | 0.606542 |
| 2025-04-16 | 0.606108 |
| 2025-04-17 | 0.608778 |
| 2025-04-18 | 0.610932 |
| 2025-04-19 | 0.616501 |
| 2025-04-20 | 0.613134 |
| 2025-04-21 | 0.604286 |
| 2025-04-22 | 0.606086 |
| 2025-04-23 | 0.614181 |
| 2025-04-24 | 0.616268 |
| 2025-04-25 | 0.618817 |
| 2025-04-26 | 0.619797 |
| 2025-04-27 | 0.619922 |
| 2025-04-28 | 0.621222 |
| 2025-04-29 | 0.621784 |
| 2025-04-30 | 0.621538 |
| 2025-05-01 | 0.626112 |
| 2025-05-02 | 0.622458 |
| 2025-05-03 | 0.638117 |
| 2025-05-04 | 0.636876 |
| 2025-05-05 | 0.635502 |
| 2025-05-06 | 0.634256 |
| 2025-05-08 | 0.636563 |
| 2025-05-09 | 0.642765 |
| 2025-05-10 | 0.641132 |
| 2025-05-11 | 0.639976 |
| 2025-05-12 | 0.64923 |
| 2025-05-13 | 0.645491 |
| 2025-05-14 | 0.641708 |
| 2025-05-15 | 0.642597 |
| 2025-05-17 | 0.647316 |
| 2025-05-18 | 0.644974 |
| 2025-05-19 | 0.641579 |
| 2025-05-20 | 0.642633 |
| 2025-05-21 | 0.642339 |
| 2025-05-22 | 0.642205 |
| 2025-05-23 | 0.648844 |
| 2025-05-24 | 0.642642 |
| 2025-05-25 | 0.642047 |
| 2025-05-26 | 0.639685 |
| 2025-05-27 | 0.648672 |
| 2025-05-28 | 0.65389 |
| 2025-05-29 | 0.662649 |
| 2025-05-30 | 0.65898 |
| 2025-05-31 | 0.66035 |
| 2025-06-01 | 0.660623 |
| 2025-06-02 | 0.655314 |
| 2025-06-03 | 0.657086 |
| 2025-06-04 | 0.661615 |
| 2025-06-05 | 0.65992 |
| 2025-06-06 | 0.660921 |
| 2025-06-07 | 0.662064 |
| 2025-06-08 | 0.662238 |
| 2025-06-09 | 0.661495 |
| 2025-06-10 | 0.658654 |
| 2025-06-11 | 0.654469 |
| 2025-06-12 | 0.643429 |
| 2025-06-13 | 0.650774 |
| 2025-06-14 | 0.640892 |
| 2025-06-15 | 0.639265 |
| 2025-06-16 | 0.63717 |
| 2025-06-17 | 0.636814 |
| 2025-06-18 | 0.641462 |
| 2025-06-19 | 0.648189 |
| 2025-06-20 | 0.654793 |
| 2025-06-21 | 0.65386 |
| 2025-06-22 | 0.655412 |
| 2025-06-23 | 0.658153 |
| 2025-06-24 | 0.651235 |
| 2025-06-25 | 0.652131 |
| 2025-06-26 | 0.644718 |
| 2025-06-27 | 0.643916 |
| 2025-06-28 | 0.645884 |
| 2025-06-29 | 0.64403 |
| 2025-06-30 | 0.645957 |
| 2025-07-01 | 0.638627 |
| 2025-07-02 | 0.642899 |
| 2025-07-03 | 0.64693 |
| 2025-07-04 | 0.654002 |
| 2025-07-05 | 0.657361 |
| 2025-07-06 | 0.654137 |
| 2025-07-07 | 0.654204 |
| 2025-07-08 | 0.655385 |
| 2025-07-09 | 0.664001 |
| 2025-07-10 | 0.663198 |
| 2025-07-11 | 0.659756 |
| 2025-07-12 | 0.660614 |
| 2025-07-13 | 0.660393 |
| 2025-07-14 | 0.661555 |
| 2025-07-15 | 0.662852 |
| 2025-07-16 | 0.666362 |
| 2025-07-17 | 0.67291 |
| 2025-07-18 | 0.66998 |
| 2025-07-19 | 0.666937 |
| 2025-07-20 | 0.667555 |
| 2025-07-21 | 0.668826 |
| 2025-07-22 | 0.667422 |
| 2025-07-23 | 0.663278 |
| 2025-07-24 | 0.661833 |
| 2025-07-25 | 0.669281 |
| 2025-07-26 | 0.666488 |
| 2025-07-27 | 0.665939 |
| 2025-07-28 | 0.670326 |
| 2025-07-29 | 0.678604 |
| 2025-07-30 | 0.679231 |
| 2025-07-31 | 0.681954 |
| 2025-08-01 | 0.692746 |
| 2025-08-02 | 0.682525 |
| 2025-08-03 | 0.680616 |
| 2025-08-04 | 0.683924 |
| 2025-08-05 | 0.68509 |
| 2025-08-06 | 0.683006 |
| 2025-08-07 | 0.6852 |
| 2025-08-08 | 0.68425 |
| 2025-08-09 | 0.685594 |
| 2025-08-10 | 0.684691 |
| 2025-08-11 | 0.688045 |
| 2025-08-12 | 0.689497 |
| 2025-08-13 | 0.681415 |
| 2025-08-14 | 0.684026 |
| 2025-08-15 | 0.684952 |
| 2025-08-16 | 0.684051 |
| 2025-08-17 | 0.682931 |
| 2025-08-18 | 0.686119 |
| 2025-08-19 | 0.688485 |
| 2025-08-20 | 0.689092 |
| 2025-08-21 | 0.68651 |
| 2025-08-22 | 0.684528 |
| 2025-08-23 | 0.668609 |
| 2025-08-24 | 0.667667 |
| 2025-08-25 | 0.679079 |
| 2025-08-26 | 0.681526 |
| 2025-08-27 | 0.672565 |
| 2025-08-28 | 0.670598 |
| 2025-08-29 | 0.671691 |
| 2025-08-30 | 0.677422 |
| 2025-08-31 | 0.676347 |
| 2025-09-01 | 0.669503 |
| 2025-09-02 | 0.67497 |
| 2025-09-03 | 0.672681 |
| 2025-09-04 | 0.681203 |
| 2025-09-05 | 0.673145 |
| 2025-09-06 | 0.677769 |
| 2025-09-07 | 0.676723 |
| 2025-09-08 | 0.673513 |
| 2025-09-09 | 0.673459 |
| 2025-09-10 | 0.677637 |
| 2025-09-11 | 0.673283 |
| 2025-09-13 | 0.672369 |
| 2025-09-14 | 0.671224 |
| 2025-09-15 | 0.674032 |
| 2025-09-16 | 0.668924 |
| 2025-09-17 | 0.669812 |
| 2025-09-18 | 0.670264 |
| 2025-09-19 | 0.678023 |
| 2025-09-20 | 0.677233 |
| 2025-09-21 | 0.67652 |
| 2025-09-22 | 0.676646 |
| 2025-09-23 | 0.676471 |
| 2025-09-24 | 0.679563 |
| 2025-09-25 | 0.67831 |
| 2025-09-26 | 0.682151 |
| 2025-09-27 | 0.683056 |
| 2025-09-28 | 0.681258 |
| 2025-09-29 | 0.67926 |
| 2025-09-30 | 0.678228 |
| 2025-10-01 | 0.679169 |
| 2025-10-02 | 0.681641 |
| 2025-10-03 | 0.682233 |
| 2025-10-04 | 0.685725 |
| 2025-10-05 | 0.68537 |
| 2025-10-06 | 0.686183 |
| 2025-10-07 | 0.686339 |
| 2025-10-08 | 0.691967 |
| 2025-10-09 | 0.691291 |
| 2025-10-10 | 0.692696 |
| 2025-10-11 | 0.696791 |
| 2025-10-12 | 0.696071 |
| 2025-10-13 | 0.692718 |
| 2025-10-14 | 0.704276 |
| 2025-10-15 | 0.699216 |
| 2025-10-16 | 0.697598 |
| 2025-10-17 | 0.695517 |
| 2025-10-18 | 0.69455 |
| 2025-10-19 | 0.694628 |
| 2025-10-20 | 0.694392 |
| 2025-10-21 | 0.699246 |
| 2025-10-22 | 0.702676 |
| 2025-10-23 | 0.69853 |
| 2025-10-24 | 0.694727 |
| 2025-10-25 | 0.691768 |
| 2025-10-26 | 0.690707 |
| 2025-10-27 | 0.691815 |
| 2025-10-28 | 0.69423 |
| 2025-10-29 | 0.694579 |
| 2025-10-30 | 0.702058 |
| 2025-10-31 | 0.701622 |
| 2025-11-01 | 0.700882 |
| 2025-11-02 | 0.699901 |
| 2025-11-03 | 0.702092 |
| 2025-11-04 | 0.703566 |
| 2025-11-05 | 0.703885 |
| 2025-11-06 | 0.699431 |
| 2025-11-07 | 0.699952 |
| 2025-11-08 | 0.699888 |
| 2025-11-09 | 0.698745 |
| 2025-11-10 | 0.699506 |
| 2025-11-11 | 0.696557 |
| 2025-11-12 | 0.696358 |
| 2025-11-13 | 0.697063 |
| 2025-11-14 | 0.694634 |
| 2025-11-15 | 0.695381 |
| 2025-11-16 | 0.694406 |
| 2025-11-17 | 0.697756 |
| 2025-11-18 | 0.697374 |
| 2025-11-19 | 0.696364 |
| 2025-11-20 | 0.70281 |
| 2025-11-21 | 0.69936 |
| 2025-11-22 | 0.703408 |
| 2025-11-23 | 0.700825 |
| 2025-11-24 | 0.700914 |
| 2025-11-25 | 0.696341 |
| 2025-11-26 | 0.698447 |
| 2025-11-27 | 0.695409 |
| 2025-11-28 | 0.699246 |
| 2025-11-29 | 0.697305 |
| 2025-11-30 | 0.695914 |
| 2025-12-01 | 0.691885 |
| 2025-12-02 | 0.694464 |
| 2025-12-03 | 0.69091 |
| 2025-12-04 | 0.696142 |
| 2025-12-05 | 0.697182 |
| 2025-12-06 | 0.699166 |
| 2025-12-07 | 0.69651 |
| 2025-12-08 | 0.697105 |
| 2025-12-09 | 0.698388 |
| 2025-12-11 | 0.692099 |
| 2025-12-12 | 0.69159 |
| 2025-12-13 | 0.688564 |
| 2025-12-14 | 0.688618 |
| 2025-12-15 | 0.692278 |
| 2025-12-16 | 0.689784 |
| 2025-12-17 | 0.692782 |
| 2025-12-18 | 0.693711 |
| 2025-12-19 | 0.691158 |
| 2025-12-20 | 0.694237 |
| 2025-12-21 | 0.692165 |
| 2025-12-22 | 0.688378 |
| 2025-12-23 | 0.690989 |
| 2025-12-24 | 0.68911 |
| 2025-12-25 | 0.68521 |
| 2025-12-26 | 0.685199 |
| 2025-12-27 | 0.685607 |
| 2025-12-28 | 0.685835 |
| 2025-12-29 | 0.686302 |
| 2025-12-30 | 0.690377 |
| 2025-12-31 | 0.686913 |
| 2026-01-01 | 0.688452 |
| 2026-01-02 | 0.690179 |
| 2026-01-03 | 0.690328 |
| 2026-01-04 | 0.689543 |
| 2026-01-05 | 0.692004 |
| 2026-01-06 | 0.691779 |
| 2026-01-07 | 0.691193 |
| 2026-01-08 | 0.688326 |
| 2026-01-09 | 0.689371 |
| 2026-01-10 | 0.691802 |
| 2026-01-11 | 0.690556 |
| 2026-01-12 | 0.686326 |
| 2026-01-13 | 0.688159 |
| 2026-01-14 | 0.686624 |
| 2026-01-15 | 0.69079 |
| 2026-01-16 | 0.688888 |
| 2026-01-17 | 0.691063 |
| 2026-01-18 | 0.691495 |
| 2026-01-19 | 0.689289 |
| 2026-01-20 | 0.684253 |
| 2026-01-21 | 0.68207 |
| 2026-01-22 | 0.682822 |
| 2026-01-23 | 0.681698 |
| 2026-01-24 | 0.675512 |
| 2026-01-25 | 0.674069 |
| 2026-01-26 | 0.678731 |
| 2026-01-27 | 0.671034 |
| 2026-01-28 | 0.670598 |
| 2026-01-29 | 0.667253 |
| 2026-01-30 | 0.669144 |
| 2026-01-31 | 0.66988 |
| 2026-02-01 | 0.671038 |
| 2026-02-02 | 0.671359 |
| 2026-02-03 | 0.676849 |
| 2026-02-04 | 0.67807 |
| 2026-02-05 | 0.6768 |
| 2026-02-06 | 0.675877 |
| 2026-02-07 | 0.674702 |
| 2026-02-08 | 0.674611 |
| 2026-02-09 | 0.671923 |
| 2026-02-10 | 0.672514 |
| 2026-02-11 | 0.668847 |
| 2026-02-12 | 0.668586 |
| 2026-02-13 | 0.668534 |
| 2026-02-14 | 0.667023 |
| 2026-02-15 | 0.666582 |
| 2026-02-16 | 0.667876 |
| 2026-02-17 | 0.668496 |
| 2026-02-18 | 0.667717 |
| 2026-02-19 | 0.672583 |
| 2026-02-20 | 0.672052 |
| 2026-02-21 | 0.669063 |
| 2026-02-22 | 0.669227 |
| 2026-02-23 | 0.671942 |
| 2026-02-24 | 0.671241 |
| 2026-02-25 | 0.670519 |
| 2026-02-26 | 0.669705 |
| 2026-02-27 | 0.666274 |
| 2026-02-28 | 0.665031 |
| 2026-03-01 | 0.666761 |
| 2026-03-02 | 0.671568 |
| 2026-03-03 | 0.67499 |
| 2026-03-04 | 0.671626 |
| 2026-03-05 | 0.67139 |
| 2026-03-06 | 0.674234 |
| 2026-03-07 | 0.670969 |
| 2026-03-08 | 0.674156 |
| 2026-03-09 | 0.675384 |
| 2026-03-10 | 0.668902 |
| 2026-03-11 | 0.673464 |
| 2026-03-12 | 0.67311 |
| 2026-03-13 | 0.677647 |
| 2026-03-14 | 0.682244 |
| 2026-03-15 | 0.681337 |
| 2026-03-16 | 0.678137 |
| 2026-03-17 | 0.675718 |
| 2026-03-18 | 0.679393 |
| 2026-03-19 | 0.676455 |
| 2026-03-20 | 0.6799 |
| 2026-03-21 | 0.674107 |
| 2026-03-22 | 0.675178 |
| 2026-03-23 | 0.669824 |
| 2026-03-24 | 0.67643 |
| 2026-03-25 | 0.673644 |
| 2026-03-26 | 0.674181 |
| 2026-03-27 | 0.678942 |
| 2026-03-28 | 0.679432 |
| 2026-03-29 | 0.679472 |
| 2026-03-30 | 0.682694 |
| 2026-03-31 | 0.678764 |
| 2026-04-01 | 0.671532 |
| 2026-04-02 | 0.67775 |
| 2026-04-03 | 0.678332 |
| 2026-04-04 | 0.678986 |
| 2026-04-05 | 0.678264 |
| 2026-04-06 | 0.677487 |
| 2026-04-07 | 0.677047 |
| 2026-04-08 | 0.676522 |
| 2026-04-09 | 0.673267 |
| 2026-04-10 | 0.671452 |
| 2026-04-11 | 0.6708 |
| 2026-04-12 | 0.672793 |
| 2026-04-13 | 0.673886 |
| 2026-04-14 | 0.669068 |
| 2026-04-15 | 0.669539 |
| 2026-04-16 | 0.672907 |
| 2026-04-17 | 0.667932 |
| 2026-04-18 | 0.673685 |
| 2026-04-19 | 0.673063 |
| 2026-04-20 | 0.671669 |
| 2026-04-21 | 0.670802 |
| 2026-04-22 | 0.677707 |
| 2026-04-23 | 0.676429 |
| 2026-04-24 | 0.678719 |
| 2026-04-25 | 0.679315 |
| 2026-04-26 | 0.679865 |
| 2026-04-27 | 0.677726 |
| 2026-04-28 | 0.67949 |
| 2026-04-29 | 0.680696 |
| 2026-04-30 | 0.68084 |
| 2026-05-01 | 0.67862 |
| 2026-05-02 | 0.679516 |
| 2026-05-03 | 0.678819 |
| 2026-05-04 | 0.680758 |
| 2026-05-05 | 0.682958 |
| 2026-05-06 | 0.680894 |
| 2026-05-07 | 0.67919 |
| 2026-05-08 | 0.677671 |
| 2026-05-09 | 0.679592 |
| 2026-05-10 | 0.682 |
| 2026-05-11 | 0.682583 |
| 2026-05-12 | 0.680762 |
| 2026-05-14 | 0.6839 |
| 2026-05-15 | 0.687584 |
| 2026-05-16 | 0.689028 |
| 2026-05-17 | 0.688115 |
| 2026-05-18 | 0.686322 |
| 2026-05-19 | 0.690913 |
| 2026-05-20 | 0.692994 |
| 2026-05-21 | 0.692958 |
| 2026-05-23 | 0.694259 |
| 2026-05-24 | 0.692631 |
| 2026-05-25 | 0.693263 |
| 2026-05-26 | 0.694638 |
| 2026-05-27 | 0.692125 |
| 2026-05-28 | 0.697525 |
| 2026-05-29 | 0.696969 |
| 2026-05-30 | 0.693809 |
| 2026-05-31 | 0.693408 |
| 2026-06-01 | 0.694658 |
| 2026-06-02 | 0.694714 |
| 2026-06-03 | 0.698004 |
| 2026-06-04 | 0.693201 |
| 2026-06-05 | 0.689817 |
| 2026-06-06 | 0.695029 |
| 2026-06-09 | 0.691293 |
| 2026-06-10 | 0.692839 |
| 2026-06-11 | 0.694641 |
| 2026-06-12 | 0.694185 |
| 2026-06-13 | 0.692981 |
| 2026-06-14 | 0.691745 |
| 2026-06-15 | 0.692349 |
| 2026-06-16 | 0.694022 |
| 2026-06-17 | 0.695554 |
| 2026-06-18 | 0.703379 |
| 2026-06-19 | 0.702302 |
| 2026-06-20 | 0.702657 |
| 2026-06-21 | 0.700027 |
| 2026-06-22 | 0.701994 |
| 2026-06-23 | 0.707342 |
| 2026-06-24 | 0.710267 |
| 2026-06-25 | 0.711272 |
| 2026-06-26 | 0.707577 |
| 2026-06-27 | 0.70929 |
| 2026-06-28 | 0.708682 |
| 2026-06-29 | 0.706579 |
| 2026-06-30 | 0.70944 |
| 2026-07-01 | 0.710202 |
| 2026-07-02 | 0.708672 |
| 2026-07-03 | 0.705558 |
| 2026-07-04 | 0.705102 |
| 2026-07-05 | 0.704209 |
| 2026-07-06 | 0.706443 |
| 2026-07-07 | 0.707599 |
| 2026-07-08 | 0.706879 |
| 2026-07-09 | 0.705815 |
| 2026-07-10 | 0.707577 |
| 2026-07-11 | 0.70744 |
| 2026-07-12 | 0.708147 |
| 2026-07-13 | 0.705878 |
| 2026-07-14 | 0.705439 |
| 2026-07-15 | 0.711289 |
| 2026-07-16 | 0.708036 |
| 2026-07-17 | 0.708058 |
| 2026-07-18 | 0.707602 |
| 2026-07-19 | 0.707007 |
| 2026-07-20 | 0.709793 |
| 2026-07-21 | 0.707809 |
| 2026-07-22 | 0.708798 |
| 2026-07-23 | 0.710423 |
| 2026-07-24 | 0.710972 |
| 2026-07-25 | 0.710593 |
| 2026-07-26 | 0.708998 |
| 2026-07-27 | 0.711414 |
| 2026-07-28 | 0.711133 |
| 2026-07-29 | 0.71282 |
| 2026-07-30 | 0.709707 |
| 2026-07-31 | 0.706599 |
| 2026-08-01 | 0.703291 |
| 2026-08-02 | 0.70042 |
| 2026-08-03 | 0.702605 |
| 2026-08-04 | 0.702468 |
| 2026-08-05 | 0.702059 |
| 2026-08-06 | 0.702377 |
| 2026-08-07 | 0.701216 |
| 2026-08-08 | 0.701154 |
| 2026-08-09 | 0.69922 |
| 2026-08-10 | 0.703144 |
| 2026-08-11 | 0.70083 |
| 2026-08-12 | 0.702654 |
| 2026-08-13 | 0.700364 |
| 2026-08-14 | 0.699204 |
| 2026-08-15 | 0.699444 |
| 2026-08-16 | 0.698214 |
| 2026-08-17 | 0.699716 |
| 2026-08-18 | 0.699214 |
| 2026-08-20 | 0.697736 |
| 2026-08-21 | 0.69077 |
| 2026-08-22 | 0.69425 |
| 2026-08-23 | 0.692604 |
| 2026-08-24 | 0.693757 |
| 2026-08-25 | 0.693968 |
| 2026-08-26 | 0.695369 |
| 2026-08-27 | 0.695247 |
| 2026-08-28 | 0.695182 |
| 2026-08-29 | 0.698067 |
| 2026-08-30 | 0.697227 |
| 2026-08-31 | 0.695275 |
| 2026-09-01 | 0.699036 |
| 2026-09-02 | 0.698867 |
| 2026-09-03 | 0.697343 |
| 2026-09-04 | 0.697041 |
| 2026-09-05 | 0.696996 |
| 2026-09-06 | 0.695475 |
| 2026-09-07 | 0.697291 |
| 2026-09-08 | 0.697273 |
| 2026-09-09 | 0.694667 |
| 2026-09-10 | 0.696704 |
| 2026-09-11 | 0.697976 |
| 2026-09-12 | 0.697245 |
| 2026-09-13 | 0.696798 |
| 2026-09-14 | 0.700113 |
| 2026-09-15 | 0.70141 |
| 2026-09-16 | 0.702283 |
| 2026-09-17 | 0.702969 |
| 2026-09-18 | 0.707194 |
| 2026-09-19 | 0.705247 |
| 2026-09-20 | 0.704524 |
| 2026-09-21 | 0.705128 |
| 2026-09-22 | 0.706032 |
| 2026-09-23 | 0.709158 |
| 2026-09-24 | 0.710346 |
| 2026-09-25 | 0.711151 |
| 2026-09-26 | 0.71199 |
| 2026-09-27 | 0.710792 |
| 2026-09-28 | 0.711755 |
| 2026-09-30 | 0.714483 |
| 2026-10-02 | 0.720808 |
| 2026-10-03 | 0.720968 |
| 2026-10-05 | 0.72453 |
| 2026-10-06 | 0.72069 |
| 2026-10-07 | 0.725375 |
| 2026-10-08 | 0.724656 |
| 2026-10-09 | 0.724589 |
| 2026-10-10 | 0.725333 |
| 2026-10-11 | 0.723188 |
| 2026-10-12 | 0.726315 |
| 2026-10-13 | 0.723543 |
| 2026-10-14 | 0.723474 |
| 2026-10-15 | 0.723284 |
| 2026-10-16 | 0.720678 |
| 2026-10-17 | 0.721753 |
| 2026-10-18 | 0.7201 |
High
0.72632
Low
0.60398
Average
0.67363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/DKK API questions
How do I get the TJS/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/DKK rate in rates.DKK.
How far back does TJS/DKK historical data go?
Daily TJS/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.