TJS to DJF exchange rate API
Somoni to Djibouti Franc · quoted 2026-10-18
19.3028
▲ +15.60% over 2Y
1 TJS = 19.3028 DJF · 1 DJF = 0.05181 TJS · Get this rate via the API
1 TJS buys 19.3028 DJF as of 2026-10-18, so 1 DJF buys 0.05181 TJS. Over the last 2 years, TJS/DJF traded between 16.2434 and 19.4181, averaged 18.2327 and rose 15.60%. The API holds daily TJS/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 16.697475 |
| 2024-10-19 | 16.693062 |
| 2024-10-20 | 16.693456 |
| 2024-10-21 | 16.661536 |
| 2024-10-22 | 16.655373 |
| 2024-10-23 | 16.775688 |
| 2024-10-24 | 16.732372 |
| 2024-10-25 | 16.686626 |
| 2024-10-26 | 16.77945 |
| 2024-10-27 | 16.789185 |
| 2024-10-28 | 16.742314 |
| 2024-10-29 | 16.732357 |
| 2024-10-30 | 16.704616 |
| 2024-10-31 | 16.694749 |
| 2024-11-01 | 16.700835 |
| 2024-11-02 | 16.777389 |
| 2024-11-03 | 16.771673 |
| 2024-11-04 | 16.727316 |
| 2024-11-05 | 16.692792 |
| 2024-11-06 | 16.699433 |
| 2024-11-07 | 16.696179 |
| 2024-11-08 | 16.735169 |
| 2024-11-09 | 16.758452 |
| 2024-11-10 | 16.825849 |
| 2024-11-11 | 16.746723 |
| 2024-11-12 | 16.772878 |
| 2024-11-13 | 16.739534 |
| 2024-11-14 | 16.684667 |
| 2024-11-15 | 16.712679 |
| 2024-11-16 | 16.710038 |
| 2024-11-17 | 16.719962 |
| 2024-11-18 | 16.712748 |
| 2024-11-19 | 16.717661 |
| 2024-11-20 | 16.727452 |
| 2024-11-21 | 16.714345 |
| 2024-11-22 | 16.689882 |
| 2024-11-23 | 16.72685 |
| 2024-11-24 | 16.721724 |
| 2024-11-25 | 16.707183 |
| 2024-11-26 | 16.677578 |
| 2024-11-27 | 16.694754 |
| 2024-11-28 | 16.571192 |
| 2024-11-29 | 16.642254 |
| 2024-11-30 | 16.344813 |
| 2024-12-01 | 16.352953 |
| 2024-12-02 | 16.307986 |
| 2024-12-03 | 16.318694 |
| 2024-12-04 | 16.308464 |
| 2024-12-05 | 16.284609 |
| 2024-12-06 | 16.260105 |
| 2024-12-07 | 16.364893 |
| 2024-12-08 | 16.354906 |
| 2024-12-09 | 16.336661 |
| 2024-12-10 | 16.336409 |
| 2024-12-11 | 16.316086 |
| 2024-12-12 | 16.309112 |
| 2024-12-13 | 16.320145 |
| 2024-12-14 | 16.337192 |
| 2024-12-15 | 16.33681 |
| 2024-12-16 | 16.295732 |
| 2024-12-17 | 16.33565 |
| 2024-12-18 | 16.338552 |
| 2024-12-19 | 16.337735 |
| 2024-12-20 | 16.340874 |
| 2024-12-21 | 16.310405 |
| 2024-12-22 | 16.319152 |
| 2024-12-23 | 16.278532 |
| 2024-12-24 | 16.268107 |
| 2024-12-25 | 16.273887 |
| 2024-12-26 | 16.287518 |
| 2024-12-27 | 16.290288 |
| 2024-12-28 | 16.325634 |
| 2024-12-29 | 16.325846 |
| 2024-12-30 | 16.283104 |
| 2024-12-31 | 16.332099 |
| 2025-01-01 | 16.324698 |
| 2025-01-02 | 16.320479 |
| 2025-01-03 | 16.321337 |
| 2025-01-04 | 16.321255 |
| 2025-01-05 | 16.316557 |
| 2025-01-06 | 16.314322 |
| 2025-01-07 | 16.300087 |
| 2025-01-08 | 16.265707 |
| 2025-01-09 | 16.260688 |
| 2025-01-10 | 16.282304 |
| 2025-01-11 | 16.35012 |
| 2025-01-12 | 16.334633 |
| 2025-01-13 | 16.3484 |
| 2025-01-14 | 16.26544 |
| 2025-01-15 | 16.267221 |
| 2025-01-16 | 16.278775 |
| 2025-01-17 | 16.303913 |
| 2025-01-18 | 16.321422 |
| 2025-01-19 | 16.31185 |
| 2025-01-20 | 16.299398 |
| 2025-01-21 | 16.303969 |
| 2025-01-22 | 16.31733 |
| 2025-01-23 | 16.246282 |
| 2025-01-24 | 16.243352 |
| 2025-01-25 | 16.359915 |
| 2025-01-26 | 16.335693 |
| 2025-01-27 | 16.315675 |
| 2025-01-28 | 16.298829 |
| 2025-01-29 | 16.297235 |
| 2025-01-30 | 16.31258 |
| 2025-01-31 | 16.332674 |
| 2025-02-01 | 16.317875 |
| 2025-02-02 | 16.325237 |
| 2025-02-03 | 16.277023 |
| 2025-02-04 | 16.339029 |
| 2025-02-05 | 16.326592 |
| 2025-02-06 | 16.290568 |
| 2025-02-07 | 16.294672 |
| 2025-02-08 | 16.2901 |
| 2025-02-09 | 16.295443 |
| 2025-02-10 | 16.300328 |
| 2025-02-11 | 16.292822 |
| 2025-02-12 | 16.322547 |
| 2025-02-13 | 16.281677 |
| 2025-02-14 | 16.291252 |
| 2025-02-15 | 16.322389 |
| 2025-02-16 | 16.315348 |
| 2025-02-17 | 16.284162 |
| 2025-02-18 | 16.318796 |
| 2025-02-19 | 16.310339 |
| 2025-02-20 | 16.302941 |
| 2025-02-21 | 16.323502 |
| 2025-02-22 | 16.347527 |
| 2025-02-23 | 16.327115 |
| 2025-02-24 | 16.327265 |
| 2025-02-25 | 16.314844 |
| 2025-02-26 | 16.295334 |
| 2025-02-27 | 16.309447 |
| 2025-02-28 | 16.340212 |
| 2025-03-01 | 16.349094 |
| 2025-03-02 | 16.341931 |
| 2025-03-03 | 16.341763 |
| 2025-03-04 | 16.339786 |
| 2025-03-05 | 16.315905 |
| 2025-03-06 | 16.334093 |
| 2025-03-07 | 16.25759 |
| 2025-03-08 | 16.343089 |
| 2025-03-09 | 16.336885 |
| 2025-03-10 | 16.257501 |
| 2025-03-11 | 16.295152 |
| 2025-03-12 | 16.336221 |
| 2025-03-13 | 16.306561 |
| 2025-03-14 | 16.322401 |
| 2025-03-15 | 16.375602 |
| 2025-03-16 | 16.331699 |
| 2025-03-17 | 16.336027 |
| 2025-03-18 | 16.271313 |
| 2025-03-19 | 16.318992 |
| 2025-03-20 | 16.27891 |
| 2025-03-21 | 16.299122 |
| 2025-03-22 | 16.319835 |
| 2025-03-23 | 16.300002 |
| 2025-03-25 | 16.306359 |
| 2025-03-26 | 16.310591 |
| 2025-03-27 | 16.303299 |
| 2025-03-28 | 16.268805 |
| 2025-03-29 | 16.35809 |
| 2025-03-30 | 16.366064 |
| 2025-03-31 | 16.262463 |
| 2025-04-01 | 16.329299 |
| 2025-04-02 | 16.321488 |
| 2025-04-03 | 16.297041 |
| 2025-04-04 | 16.338658 |
| 2025-04-05 | 16.439178 |
| 2025-04-06 | 16.421774 |
| 2025-04-07 | 16.420363 |
| 2025-04-08 | 16.392648 |
| 2025-04-09 | 16.391293 |
| 2025-04-10 | 16.412978 |
| 2025-04-11 | 16.351697 |
| 2025-04-12 | 16.364202 |
| 2025-04-13 | 16.37997 |
| 2025-04-14 | 16.365337 |
| 2025-04-15 | 16.360369 |
| 2025-04-16 | 16.409374 |
| 2025-04-17 | 16.490707 |
| 2025-04-18 | 16.573976 |
| 2025-04-19 | 16.720951 |
| 2025-04-20 | 16.584661 |
| 2025-04-21 | 16.572526 |
| 2025-04-22 | 16.572972 |
| 2025-04-23 | 16.74606 |
| 2025-04-24 | 16.738084 |
| 2025-04-25 | 16.769359 |
| 2025-04-26 | 16.830875 |
| 2025-04-27 | 16.82633 |
| 2025-04-28 | 16.824407 |
| 2025-04-29 | 16.840409 |
| 2025-04-30 | 16.861846 |
| 2025-05-01 | 16.873619 |
| 2025-05-02 | 16.843476 |
| 2025-05-03 | 17.232079 |
| 2025-05-04 | 17.205775 |
| 2025-05-05 | 17.186616 |
| 2025-05-06 | 17.138635 |
| 2025-05-08 | 17.155814 |
| 2025-05-09 | 17.253572 |
| 2025-05-10 | 17.224699 |
| 2025-05-11 | 17.188773 |
| 2025-05-12 | 17.201649 |
| 2025-05-13 | 17.103524 |
| 2025-05-14 | 17.175546 |
| 2025-05-15 | 17.135697 |
| 2025-05-17 | 17.284446 |
| 2025-05-18 | 17.281747 |
| 2025-05-19 | 17.251692 |
| 2025-05-20 | 17.260834 |
| 2025-05-21 | 17.33998 |
| 2025-05-22 | 17.335296 |
| 2025-05-23 | 17.495739 |
| 2025-05-24 | 17.451749 |
| 2025-05-25 | 17.455741 |
| 2025-05-26 | 17.356594 |
| 2025-05-27 | 17.574411 |
| 2025-05-28 | 17.663059 |
| 2025-05-29 | 17.839823 |
| 2025-05-30 | 17.835668 |
| 2025-05-31 | 17.88878 |
| 2025-06-01 | 17.934559 |
| 2025-06-02 | 17.842874 |
| 2025-06-03 | 17.839181 |
| 2025-06-04 | 17.977792 |
| 2025-06-05 | 17.990049 |
| 2025-06-06 | 18.001046 |
| 2025-06-07 | 18.047361 |
| 2025-06-08 | 18.047744 |
| 2025-06-09 | 18.031676 |
| 2025-06-10 | 17.962175 |
| 2025-06-11 | 17.850987 |
| 2025-06-12 | 17.776 |
| 2025-06-13 | 17.889557 |
| 2025-06-14 | 17.684185 |
| 2025-06-15 | 17.631038 |
| 2025-06-16 | 17.586971 |
| 2025-06-17 | 17.608923 |
| 2025-06-18 | 17.620999 |
| 2025-06-19 | 17.747289 |
| 2025-06-20 | 17.998331 |
| 2025-06-21 | 18.031835 |
| 2025-06-22 | 18.035026 |
| 2025-06-23 | 18.03034 |
| 2025-06-24 | 18.021385 |
| 2025-06-25 | 18.034095 |
| 2025-06-26 | 17.965777 |
| 2025-06-27 | 17.986143 |
| 2025-06-28 | 18.100004 |
| 2025-06-29 | 18.075423 |
| 2025-06-30 | 18.063443 |
| 2025-07-01 | 18.00575 |
| 2025-07-02 | 18.03445 |
| 2025-07-03 | 18.176858 |
| 2025-07-04 | 18.377003 |
| 2025-07-05 | 18.512543 |
| 2025-07-06 | 18.44184 |
| 2025-07-07 | 18.313728 |
| 2025-07-08 | 18.33007 |
| 2025-07-09 | 18.537661 |
| 2025-07-10 | 18.520456 |
| 2025-07-11 | 18.384679 |
| 2025-07-12 | 18.468871 |
| 2025-07-13 | 18.454086 |
| 2025-07-14 | 18.449166 |
| 2025-07-15 | 18.455561 |
| 2025-07-16 | 18.448128 |
| 2025-07-17 | 18.589806 |
| 2025-07-18 | 18.610724 |
| 2025-07-19 | 18.516798 |
| 2025-07-20 | 18.548309 |
| 2025-07-21 | 18.608455 |
| 2025-07-22 | 18.593652 |
| 2025-07-23 | 18.515287 |
| 2025-07-24 | 18.526621 |
| 2025-07-25 | 18.713866 |
| 2025-07-26 | 18.706445 |
| 2025-07-27 | 18.709939 |
| 2025-07-28 | 18.626284 |
| 2025-07-29 | 18.674443 |
| 2025-07-30 | 18.688731 |
| 2025-07-31 | 18.620906 |
| 2025-08-01 | 18.844463 |
| 2025-08-02 | 18.896882 |
| 2025-08-03 | 18.85133 |
| 2025-08-04 | 18.861861 |
| 2025-08-05 | 18.814515 |
| 2025-08-06 | 18.896064 |
| 2025-08-07 | 19.012439 |
| 2025-08-08 | 19.006293 |
| 2025-08-09 | 19.084158 |
| 2025-08-10 | 19.069181 |
| 2025-08-11 | 19.071142 |
| 2025-08-12 | 19.098091 |
| 2025-08-13 | 19.027634 |
| 2025-08-14 | 19.069827 |
| 2025-08-15 | 19.104472 |
| 2025-08-16 | 19.128359 |
| 2025-08-17 | 19.112634 |
| 2025-08-18 | 19.092675 |
| 2025-08-19 | 19.18348 |
| 2025-08-20 | 19.148141 |
| 2025-08-21 | 19.058432 |
| 2025-08-22 | 18.951168 |
| 2025-08-23 | 18.69605 |
| 2025-08-24 | 18.698352 |
| 2025-08-25 | 18.879998 |
| 2025-08-26 | 18.929501 |
| 2025-08-27 | 18.602158 |
| 2025-08-28 | 18.675255 |
| 2025-08-29 | 18.683638 |
| 2025-08-30 | 18.884416 |
| 2025-08-31 | 18.907064 |
| 2025-09-01 | 18.696499 |
| 2025-09-02 | 18.780862 |
| 2025-09-03 | 18.702744 |
| 2025-09-04 | 18.918623 |
| 2025-09-05 | 18.780036 |
| 2025-09-06 | 18.944693 |
| 2025-09-07 | 18.954874 |
| 2025-09-08 | 18.821183 |
| 2025-09-09 | 18.848718 |
| 2025-09-10 | 18.939753 |
| 2025-09-11 | 18.764651 |
| 2025-09-13 | 18.841969 |
| 2025-09-14 | 18.830339 |
| 2025-09-15 | 18.920962 |
| 2025-09-16 | 18.837458 |
| 2025-09-17 | 18.89731 |
| 2025-09-18 | 18.895513 |
| 2025-09-19 | 18.980062 |
| 2025-09-20 | 18.984715 |
| 2025-09-21 | 18.987298 |
| 2025-09-22 | 19.032364 |
| 2025-09-23 | 19.05178 |
| 2025-09-24 | 19.056539 |
| 2025-09-25 | 18.983523 |
| 2025-09-26 | 19.0374 |
| 2025-09-27 | 19.013382 |
| 2025-09-28 | 19.038679 |
| 2025-09-29 | 18.964167 |
| 2025-09-30 | 18.993317 |
| 2025-10-01 | 18.964653 |
| 2025-10-02 | 19.103878 |
| 2025-10-03 | 19.069425 |
| 2025-10-04 | 19.200022 |
| 2025-10-05 | 19.23521 |
| 2025-10-06 | 19.085333 |
| 2025-10-07 | 19.092015 |
| 2025-10-08 | 19.19678 |
| 2025-10-09 | 19.138673 |
| 2025-10-10 | 19.132821 |
| 2025-10-11 | 19.312237 |
| 2025-10-12 | 19.292211 |
| 2025-10-13 | 19.074411 |
| 2025-10-14 | 19.402019 |
| 2025-10-15 | 19.353122 |
| 2025-10-16 | 19.363297 |
| 2025-10-17 | 19.349304 |
| 2025-10-18 | 19.303009 |
| 2025-10-19 | 19.254326 |
| 2025-10-20 | 19.279472 |
| 2025-10-21 | 19.366284 |
| 2025-10-22 | 19.418075 |
| 2025-10-23 | 19.302475 |
| 2025-10-24 | 19.223621 |
| 2025-10-25 | 19.186721 |
| 2025-10-26 | 19.194383 |
| 2025-10-27 | 19.213291 |
| 2025-10-28 | 19.248698 |
| 2025-10-29 | 19.255593 |
| 2025-10-30 | 19.323764 |
| 2025-10-31 | 19.357762 |
| 2025-11-01 | 19.291226 |
| 2025-11-02 | 19.271016 |
| 2025-11-03 | 19.295392 |
| 2025-11-04 | 19.296582 |
| 2025-11-05 | 19.272372 |
| 2025-11-06 | 19.245353 |
| 2025-11-07 | 19.294403 |
| 2025-11-08 | 19.301775 |
| 2025-11-09 | 19.294684 |
| 2025-11-10 | 19.293488 |
| 2025-11-11 | 19.209133 |
| 2025-11-12 | 19.225122 |
| 2025-11-13 | 19.306346 |
| 2025-11-14 | 19.280899 |
| 2025-11-15 | 19.286379 |
| 2025-11-16 | 19.314701 |
| 2025-11-17 | 19.285039 |
| 2025-11-18 | 19.254618 |
| 2025-11-19 | 19.254492 |
| 2025-11-20 | 19.279358 |
| 2025-11-21 | 19.192695 |
| 2025-11-22 | 19.351985 |
| 2025-11-23 | 19.282777 |
| 2025-11-24 | 19.284485 |
| 2025-11-25 | 19.180717 |
| 2025-11-26 | 19.260012 |
| 2025-11-27 | 19.194373 |
| 2025-11-28 | 19.276801 |
| 2025-11-29 | 19.281888 |
| 2025-11-30 | 19.265914 |
| 2025-12-01 | 19.212389 |
| 2025-12-02 | 19.241895 |
| 2025-12-03 | 19.223666 |
| 2025-12-04 | 19.349051 |
| 2025-12-05 | 19.351525 |
| 2025-12-06 | 19.409265 |
| 2025-12-07 | 19.352583 |
| 2025-12-08 | 19.365335 |
| 2025-12-09 | 19.403193 |
| 2025-12-11 | 19.33813 |
| 2025-12-12 | 19.320702 |
| 2025-12-13 | 19.292035 |
| 2025-12-14 | 19.320918 |
| 2025-12-15 | 19.386879 |
| 2025-12-16 | 19.381922 |
| 2025-12-17 | 19.352614 |
| 2025-12-18 | 19.361908 |
| 2025-12-19 | 19.290657 |
| 2025-12-20 | 19.377569 |
| 2025-12-21 | 19.344307 |
| 2025-12-22 | 19.244957 |
| 2025-12-23 | 19.386772 |
| 2025-12-24 | 19.350041 |
| 2025-12-25 | 19.2307 |
| 2025-12-26 | 19.233524 |
| 2025-12-27 | 19.241468 |
| 2025-12-28 | 19.280288 |
| 2025-12-29 | 19.243396 |
| 2025-12-30 | 19.341127 |
| 2025-12-31 | 19.209499 |
| 2026-01-01 | 19.263358 |
| 2026-01-02 | 19.27511 |
| 2026-01-03 | 19.30619 |
| 2026-01-04 | 19.319092 |
| 2026-01-05 | 19.258067 |
| 2026-01-06 | 19.288157 |
| 2026-01-07 | 19.245036 |
| 2026-01-08 | 19.152275 |
| 2026-01-09 | 19.132236 |
| 2026-01-10 | 19.190315 |
| 2026-01-11 | 19.173301 |
| 2026-01-12 | 19.119254 |
| 2026-01-13 | 19.117921 |
| 2026-01-14 | 19.079898 |
| 2026-01-15 | 19.139595 |
| 2026-01-16 | 19.095897 |
| 2026-01-17 | 19.117879 |
| 2026-01-18 | 19.118924 |
| 2026-01-19 | 19.102126 |
| 2026-01-20 | 19.121639 |
| 2026-01-21 | 19.070204 |
| 2026-01-22 | 19.066858 |
| 2026-01-23 | 19.10299 |
| 2026-01-24 | 19.045698 |
| 2026-01-25 | 19.069926 |
| 2026-01-26 | 19.141763 |
| 2026-01-27 | 19.061957 |
| 2026-01-28 | 19.143799 |
| 2026-01-29 | 19.036769 |
| 2026-01-30 | 19.020613 |
| 2026-01-31 | 19.051171 |
| 2026-02-01 | 19.091782 |
| 2026-02-02 | 18.995939 |
| 2026-02-03 | 19.07592 |
| 2026-02-04 | 19.089587 |
| 2026-02-05 | 19.045795 |
| 2026-02-06 | 19.013705 |
| 2026-02-07 | 19.004767 |
| 2026-02-08 | 19.037447 |
| 2026-02-09 | 19.019906 |
| 2026-02-10 | 19.065742 |
| 2026-02-11 | 18.96708 |
| 2026-02-12 | 18.964647 |
| 2026-02-13 | 18.86952 |
| 2026-02-14 | 18.872637 |
| 2026-02-15 | 18.890878 |
| 2026-02-16 | 18.866934 |
| 2026-02-17 | 18.852059 |
| 2026-02-18 | 18.837973 |
| 2026-02-19 | 18.823241 |
| 2026-02-20 | 18.845423 |
| 2026-02-21 | 18.792137 |
| 2026-02-22 | 18.838786 |
| 2026-02-23 | 18.832379 |
| 2026-02-24 | 18.833823 |
| 2026-02-25 | 18.835331 |
| 2026-02-26 | 18.825482 |
| 2026-02-27 | 18.750584 |
| 2026-02-28 | 18.762073 |
| 2026-03-01 | 18.761321 |
| 2026-03-02 | 18.738457 |
| 2026-03-03 | 18.692676 |
| 2026-03-04 | 18.646967 |
| 2026-03-05 | 18.545812 |
| 2026-03-06 | 18.573747 |
| 2026-03-07 | 18.566918 |
| 2026-03-08 | 18.531081 |
| 2026-03-09 | 18.569129 |
| 2026-03-10 | 18.518827 |
| 2026-03-11 | 18.596937 |
| 2026-03-12 | 18.532303 |
| 2026-03-13 | 18.551484 |
| 2026-03-14 | 18.584364 |
| 2026-03-15 | 18.576204 |
| 2026-03-16 | 18.547816 |
| 2026-03-17 | 18.557255 |
| 2026-03-18 | 18.606535 |
| 2026-03-19 | 18.560601 |
| 2026-03-20 | 18.666322 |
| 2026-03-21 | 18.588724 |
| 2026-03-22 | 18.611211 |
| 2026-03-23 | 18.520277 |
| 2026-03-24 | 18.665733 |
| 2026-03-25 | 18.63514 |
| 2026-03-26 | 18.567867 |
| 2026-03-27 | 18.622982 |
| 2026-03-28 | 18.597645 |
| 2026-03-29 | 18.690393 |
| 2026-03-30 | 18.700941 |
| 2026-03-31 | 18.602952 |
| 2026-04-01 | 18.553201 |
| 2026-04-02 | 18.595855 |
| 2026-04-03 | 18.649076 |
| 2026-04-04 | 18.664152 |
| 2026-04-05 | 18.685881 |
| 2026-04-06 | 18.626382 |
| 2026-04-07 | 18.702941 |
| 2026-04-08 | 18.867624 |
| 2026-04-09 | 18.709814 |
| 2026-04-10 | 18.701159 |
| 2026-04-11 | 18.706527 |
| 2026-04-12 | 18.735122 |
| 2026-04-13 | 18.735122 |
| 2026-04-14 | 18.765497 |
| 2026-04-15 | 18.803781 |
| 2026-04-16 | 18.843951 |
| 2026-04-17 | 18.775184 |
| 2026-04-18 | 18.884334 |
| 2026-04-19 | 18.883853 |
| 2026-04-20 | 18.884094 |
| 2026-04-21 | 18.789099 |
| 2026-04-22 | 18.970305 |
| 2026-04-23 | 18.913835 |
| 2026-04-24 | 18.904374 |
| 2026-04-25 | 18.944468 |
| 2026-04-26 | 18.944468 |
| 2026-04-27 | 18.944468 |
| 2026-04-28 | 18.959336 |
| 2026-04-29 | 18.950529 |
| 2026-04-30 | 18.950841 |
| 2026-05-01 | 18.943002 |
| 2026-05-02 | 18.943057 |
| 2026-05-03 | 18.943057 |
| 2026-05-04 | 18.943046 |
| 2026-05-05 | 18.980699 |
| 2026-05-06 | 19.045353 |
| 2026-05-07 | 19.116349 |
| 2026-05-08 | 19.054595 |
| 2026-05-09 | 19.048849 |
| 2026-05-10 | 19.086362 |
| 2026-05-11 | 19.086362 |
| 2026-05-12 | 19.044616 |
| 2026-05-14 | 19.055558 |
| 2026-05-15 | 19.139316 |
| 2026-05-16 | 19.13543 |
| 2026-05-17 | 19.107535 |
| 2026-05-18 | 19.085823 |
| 2026-05-19 | 19.116125 |
| 2026-05-20 | 19.148968 |
| 2026-05-21 | 19.174052 |
| 2026-05-23 | 19.231494 |
| 2026-05-24 | 19.228047 |
| 2026-05-25 | 19.225694 |
| 2026-05-26 | 19.252075 |
| 2026-05-27 | 19.19519 |
| 2026-05-28 | 19.319665 |
| 2026-05-29 | 19.320341 |
| 2026-05-30 | 19.298218 |
| 2026-05-31 | 19.313079 |
| 2026-06-01 | 19.260762 |
| 2026-06-02 | 19.288444 |
| 2026-06-03 | 19.293102 |
| 2026-06-04 | 19.241415 |
| 2026-06-05 | 19.106338 |
| 2026-06-06 | 19.080906 |
| 2026-06-09 | 19.034488 |
| 2026-06-10 | 19.058937 |
| 2026-06-11 | 19.079077 |
| 2026-06-12 | 19.106582 |
| 2026-06-13 | 19.108008 |
| 2026-06-14 | 19.12633 |
| 2026-06-15 | 19.144552 |
| 2026-06-16 | 19.126072 |
| 2026-06-17 | 19.157108 |
| 2026-06-18 | 19.156055 |
| 2026-06-19 | 19.189613 |
| 2026-06-20 | 19.208033 |
| 2026-06-21 | 19.12819 |
| 2026-06-22 | 19.156818 |
| 2026-06-23 | 19.210719 |
| 2026-06-24 | 19.165103 |
| 2026-06-25 | 19.201052 |
| 2026-06-26 | 19.202478 |
| 2026-06-27 | 19.229169 |
| 2026-06-28 | 19.168148 |
| 2026-06-29 | 19.178287 |
| 2026-06-30 | 19.246115 |
| 2026-07-01 | 19.252762 |
| 2026-07-02 | 19.206783 |
| 2026-07-03 | 19.262486 |
| 2026-07-04 | 19.230981 |
| 2026-07-05 | 19.229561 |
| 2026-07-06 | 19.21323 |
| 2026-07-07 | 19.259227 |
| 2026-07-08 | 19.182919 |
| 2026-07-09 | 19.215266 |
| 2026-07-10 | 19.248654 |
| 2026-07-11 | 19.235493 |
| 2026-07-12 | 19.259113 |
| 2026-07-13 | 19.232113 |
| 2026-07-14 | 19.198263 |
| 2026-07-15 | 19.336027 |
| 2026-07-16 | 19.297544 |
| 2026-07-17 | 19.29238 |
| 2026-07-18 | 19.283695 |
| 2026-07-19 | 19.279923 |
| 2026-07-20 | 19.308508 |
| 2026-07-21 | 19.248637 |
| 2026-07-22 | 19.27862 |
| 2026-07-23 | 19.267747 |
| 2026-07-24 | 19.268591 |
| 2026-07-25 | 19.273878 |
| 2026-07-26 | 19.282942 |
| 2026-07-27 | 19.285245 |
| 2026-07-28 | 19.237204 |
| 2026-07-29 | 19.302042 |
| 2026-07-30 | 19.389556 |
| 2026-07-31 | 19.302644 |
| 2026-08-01 | 19.346001 |
| 2026-08-02 | 19.284155 |
| 2026-08-03 | 19.326641 |
| 2026-08-04 | 19.278732 |
| 2026-08-05 | 19.307687 |
| 2026-08-06 | 19.297299 |
| 2026-08-07 | 19.279191 |
| 2026-08-08 | 19.311881 |
| 2026-08-09 | 19.276811 |
| 2026-08-10 | 19.328659 |
| 2026-08-11 | 19.26809 |
| 2026-08-12 | 19.319581 |
| 2026-08-13 | 19.222081 |
| 2026-08-14 | 19.27147 |
| 2026-08-15 | 19.27963 |
| 2026-08-16 | 19.267152 |
| 2026-08-17 | 19.302285 |
| 2026-08-18 | 19.282183 |
| 2026-08-20 | 19.363527 |
| 2026-08-21 | 19.254529 |
| 2026-08-22 | 19.309534 |
| 2026-08-23 | 19.287321 |
| 2026-08-24 | 19.284865 |
| 2026-08-25 | 19.308357 |
| 2026-08-26 | 19.320169 |
| 2026-08-27 | 19.294447 |
| 2026-08-28 | 19.297398 |
| 2026-08-29 | 19.274799 |
| 2026-08-30 | 19.290902 |
| 2026-08-31 | 19.293422 |
| 2026-09-01 | 19.301739 |
| 2026-09-02 | 19.279781 |
| 2026-09-03 | 19.286311 |
| 2026-09-04 | 19.321369 |
| 2026-09-05 | 19.340328 |
| 2026-09-06 | 19.298042 |
| 2026-09-07 | 19.305759 |
| 2026-09-08 | 19.288668 |
| 2026-09-09 | 19.267413 |
| 2026-09-10 | 19.26472 |
| 2026-09-11 | 19.279904 |
| 2026-09-12 | 19.289562 |
| 2026-09-13 | 19.285531 |
| 2026-09-14 | 19.265198 |
| 2026-09-15 | 19.277544 |
| 2026-09-16 | 19.298834 |
| 2026-09-17 | 19.30622 |
| 2026-09-18 | 19.303148 |
| 2026-09-19 | 19.305425 |
| 2026-09-20 | 19.302489 |
| 2026-09-21 | 19.293379 |
| 2026-09-22 | 19.281425 |
| 2026-09-23 | 19.291494 |
| 2026-09-24 | 19.254985 |
| 2026-09-25 | 19.314147 |
| 2026-09-26 | 19.335952 |
| 2026-09-27 | 19.310597 |
| 2026-09-28 | 19.296128 |
| 2026-09-30 | 19.32473 |
| 2026-10-02 | 19.315047 |
| 2026-10-03 | 19.349023 |
| 2026-10-05 | 19.367257 |
| 2026-10-06 | 19.329415 |
| 2026-10-07 | 19.309348 |
| 2026-10-08 | 19.303509 |
| 2026-10-09 | 19.366374 |
| 2026-10-10 | 19.372273 |
| 2026-10-11 | 19.324571 |
| 2026-10-12 | 19.342253 |
| 2026-10-13 | 19.284556 |
| 2026-10-14 | 19.295543 |
| 2026-10-15 | 19.367432 |
| 2026-10-16 | 19.352288 |
| 2026-10-17 | 19.330449 |
| 2026-10-18 | 19.302794 |
High
19.4181
Low
16.2434
Average
18.2327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/DJF API questions
How do I get the TJS/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/DJF rate in rates.DJF.
How far back does TJS/DJF historical data go?
Daily TJS/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.