TJS to CZK exchange rate API
Somoni to Czech Koruna · quoted 2026-10-29
2.3659
▲ +6.94% over 2Y
1 TJS = 2.3659 CZK · 1 CZK = 0.42266 TJS · Get this rate via the API
1 TJS buys 2.3659 CZK as of 2026-10-29, so 1 CZK buys 0.42266 TJS. Over the last 2 years, TJS/CZK traded between 2.0253 and 2.3759, averaged 2.2199 and rose 6.94%. The API holds daily TJS/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 2.212509 |
| 2024-10-30 | 2.202905 |
| 2024-10-31 | 2.18566 |
| 2024-11-01 | 2.186407 |
| 2024-11-02 | 2.199397 |
| 2024-11-03 | 2.194743 |
| 2024-11-04 | 2.181465 |
| 2024-11-05 | 2.182448 |
| 2024-11-06 | 2.224168 |
| 2024-11-07 | 2.199559 |
| 2024-11-08 | 2.202073 |
| 2024-11-09 | 2.214774 |
| 2024-11-10 | 2.215229 |
| 2024-11-11 | 2.236892 |
| 2024-11-12 | 2.247511 |
| 2024-11-13 | 2.237705 |
| 2024-11-14 | 2.253226 |
| 2024-11-15 | 2.241822 |
| 2024-11-16 | 2.246761 |
| 2024-11-17 | 2.247777 |
| 2024-11-18 | 2.246122 |
| 2024-11-19 | 2.244939 |
| 2024-11-20 | 2.252101 |
| 2024-11-21 | 2.260902 |
| 2024-11-22 | 2.28695 |
| 2024-11-23 | 2.282352 |
| 2024-11-24 | 2.273785 |
| 2024-11-25 | 2.261508 |
| 2024-11-26 | 2.254696 |
| 2024-11-27 | 2.252139 |
| 2024-11-28 | 2.234189 |
| 2024-11-29 | 2.236166 |
| 2024-11-30 | 2.190003 |
| 2024-12-01 | 2.190816 |
| 2024-12-02 | 2.204762 |
| 2024-12-03 | 2.202412 |
| 2024-12-04 | 2.20188 |
| 2024-12-05 | 2.184364 |
| 2024-12-06 | 2.170849 |
| 2024-12-07 | 2.1779 |
| 2024-12-08 | 2.177995 |
| 2024-12-09 | 2.177783 |
| 2024-12-10 | 2.186048 |
| 2024-12-11 | 2.1923 |
| 2024-12-12 | 2.188047 |
| 2024-12-13 | 2.180267 |
| 2024-12-14 | 2.181046 |
| 2024-12-15 | 2.185042 |
| 2024-12-16 | 2.18405 |
| 2024-12-17 | 2.192038 |
| 2024-12-18 | 2.198018 |
| 2024-12-19 | 2.21959 |
| 2024-12-20 | 2.220079 |
| 2024-12-21 | 2.203017 |
| 2024-12-22 | 2.202586 |
| 2024-12-23 | 2.213986 |
| 2024-12-24 | 2.210755 |
| 2024-12-25 | 2.209324 |
| 2024-12-26 | 2.211484 |
| 2024-12-27 | 2.211091 |
| 2024-12-28 | 2.212674 |
| 2024-12-29 | 2.208135 |
| 2024-12-30 | 2.210702 |
| 2024-12-31 | 2.224298 |
| 2025-01-01 | 2.231835 |
| 2025-01-02 | 2.237816 |
| 2025-01-03 | 2.241616 |
| 2025-01-04 | 2.233649 |
| 2025-01-05 | 2.231918 |
| 2025-01-06 | 2.207807 |
| 2025-01-07 | 2.213827 |
| 2025-01-08 | 2.236149 |
| 2025-01-09 | 2.226296 |
| 2025-01-10 | 2.228099 |
| 2025-01-11 | 2.243992 |
| 2025-01-12 | 2.242325 |
| 2025-01-13 | 2.267838 |
| 2025-01-14 | 2.258076 |
| 2025-01-15 | 2.237448 |
| 2025-01-16 | 2.247703 |
| 2025-01-17 | 2.249403 |
| 2025-01-18 | 2.251728 |
| 2025-01-19 | 2.248846 |
| 2025-01-20 | 2.23819 |
| 2025-01-21 | 2.225999 |
| 2025-01-22 | 2.208505 |
| 2025-01-23 | 2.207552 |
| 2025-01-24 | 2.188644 |
| 2025-01-25 | 2.192852 |
| 2025-01-26 | 2.191931 |
| 2025-01-27 | 2.186411 |
| 2025-01-28 | 2.206006 |
| 2025-01-29 | 2.212281 |
| 2025-01-30 | 2.214027 |
| 2025-01-31 | 2.222779 |
| 2025-02-01 | 2.224595 |
| 2025-02-02 | 2.244911 |
| 2025-02-03 | 2.248703 |
| 2025-02-04 | 2.235397 |
| 2025-02-05 | 2.212908 |
| 2025-02-06 | 2.222346 |
| 2025-02-07 | 2.216054 |
| 2025-02-08 | 2.221107 |
| 2025-02-09 | 2.225232 |
| 2025-02-10 | 2.218423 |
| 2025-02-11 | 2.225647 |
| 2025-02-12 | 2.218953 |
| 2025-02-13 | 2.207151 |
| 2025-02-14 | 2.18925 |
| 2025-02-15 | 2.184653 |
| 2025-02-16 | 2.184441 |
| 2025-02-17 | 2.191013 |
| 2025-02-18 | 2.203822 |
| 2025-02-19 | 2.204262 |
| 2025-02-20 | 2.200389 |
| 2025-02-21 | 2.199155 |
| 2025-02-22 | 2.197323 |
| 2025-02-23 | 2.194311 |
| 2025-02-24 | 2.195911 |
| 2025-02-25 | 2.180002 |
| 2025-02-26 | 2.181277 |
| 2025-02-27 | 2.187362 |
| 2025-02-28 | 2.208433 |
| 2025-03-01 | 2.216828 |
| 2025-03-02 | 2.212129 |
| 2025-03-03 | 2.203027 |
| 2025-03-04 | 2.175456 |
| 2025-03-05 | 2.148484 |
| 2025-03-06 | 2.130653 |
| 2025-03-07 | 2.11273 |
| 2025-03-08 | 2.111107 |
| 2025-03-09 | 2.10886 |
| 2025-03-10 | 2.110008 |
| 2025-03-11 | 2.095935 |
| 2025-03-12 | 2.108165 |
| 2025-03-13 | 2.124186 |
| 2025-03-14 | 2.107696 |
| 2025-03-15 | 2.110732 |
| 2025-03-16 | 2.111443 |
| 2025-03-17 | 2.108013 |
| 2025-03-18 | 2.097615 |
| 2025-03-19 | 2.104502 |
| 2025-03-20 | 2.113264 |
| 2025-03-21 | 2.11516 |
| 2025-03-22 | 2.115644 |
| 2025-03-23 | 2.11984 |
| 2025-03-25 | 2.1075 |
| 2025-03-26 | 2.119475 |
| 2025-03-27 | 2.123035 |
| 2025-03-28 | 2.116279 |
| 2025-03-29 | 2.117037 |
| 2025-03-30 | 2.12071 |
| 2025-03-31 | 2.12363 |
| 2025-04-01 | 2.12758 |
| 2025-04-02 | 2.119881 |
| 2025-04-03 | 2.062728 |
| 2025-04-04 | 2.089062 |
| 2025-04-05 | 2.124824 |
| 2025-04-06 | 2.124028 |
| 2025-04-07 | 2.115462 |
| 2025-04-08 | 2.111997 |
| 2025-04-09 | 2.099349 |
| 2025-04-10 | 2.087038 |
| 2025-04-11 | 2.039073 |
| 2025-04-12 | 2.035686 |
| 2025-04-13 | 2.034871 |
| 2025-04-14 | 2.030778 |
| 2025-04-15 | 2.036735 |
| 2025-04-16 | 2.028831 |
| 2025-04-17 | 2.038909 |
| 2025-04-18 | 2.04717 |
| 2025-04-19 | 2.069287 |
| 2025-04-20 | 2.055764 |
| 2025-04-21 | 2.02526 |
| 2025-04-22 | 2.036174 |
| 2025-04-23 | 2.057884 |
| 2025-04-24 | 2.061821 |
| 2025-04-25 | 2.066343 |
| 2025-04-26 | 2.072766 |
| 2025-04-27 | 2.074176 |
| 2025-04-28 | 2.078036 |
| 2025-04-29 | 2.076226 |
| 2025-04-30 | 2.075235 |
| 2025-05-01 | 2.091439 |
| 2025-05-02 | 2.078949 |
| 2025-05-03 | 2.129944 |
| 2025-05-04 | 2.127119 |
| 2025-05-05 | 2.120983 |
| 2025-05-06 | 2.121752 |
| 2025-05-08 | 2.126685 |
| 2025-05-09 | 2.149272 |
| 2025-05-10 | 2.143921 |
| 2025-05-11 | 2.139053 |
| 2025-05-12 | 2.174169 |
| 2025-05-13 | 2.15882 |
| 2025-05-14 | 2.144533 |
| 2025-05-15 | 2.146729 |
| 2025-05-17 | 2.160382 |
| 2025-05-18 | 2.154942 |
| 2025-05-19 | 2.141836 |
| 2025-05-20 | 2.14685 |
| 2025-05-21 | 2.141391 |
| 2025-05-22 | 2.147111 |
| 2025-05-23 | 2.167191 |
| 2025-05-24 | 2.140617 |
| 2025-05-25 | 2.138663 |
| 2025-05-26 | 2.132312 |
| 2025-05-27 | 2.166011 |
| 2025-05-28 | 2.184837 |
| 2025-05-29 | 2.214042 |
| 2025-05-30 | 2.201521 |
| 2025-05-31 | 2.206945 |
| 2025-06-01 | 2.207673 |
| 2025-06-02 | 2.187044 |
| 2025-06-03 | 2.192636 |
| 2025-06-04 | 2.20021 |
| 2025-06-05 | 2.195047 |
| 2025-06-06 | 2.193503 |
| 2025-06-07 | 2.200291 |
| 2025-06-08 | 2.199463 |
| 2025-06-09 | 2.198363 |
| 2025-06-10 | 2.187185 |
| 2025-06-11 | 2.174575 |
| 2025-06-12 | 2.138035 |
| 2025-06-13 | 2.166541 |
| 2025-06-14 | 2.134017 |
| 2025-06-15 | 2.127313 |
| 2025-06-16 | 2.117209 |
| 2025-06-17 | 2.11745 |
| 2025-06-18 | 2.133334 |
| 2025-06-19 | 2.156778 |
| 2025-06-20 | 2.179515 |
| 2025-06-21 | 2.175163 |
| 2025-06-22 | 2.180859 |
| 2025-06-23 | 2.193581 |
| 2025-06-24 | 2.164527 |
| 2025-06-25 | 2.166079 |
| 2025-06-26 | 2.141889 |
| 2025-06-27 | 2.135773 |
| 2025-06-28 | 2.14114 |
| 2025-06-29 | 2.13678 |
| 2025-06-30 | 2.142483 |
| 2025-07-01 | 2.112578 |
| 2025-07-02 | 2.125133 |
| 2025-07-03 | 2.136868 |
| 2025-07-04 | 2.16096 |
| 2025-07-05 | 2.171335 |
| 2025-07-06 | 2.15976 |
| 2025-07-07 | 2.159371 |
| 2025-07-08 | 2.165145 |
| 2025-07-09 | 2.191831 |
| 2025-07-10 | 2.1901 |
| 2025-07-11 | 2.181091 |
| 2025-07-12 | 2.183863 |
| 2025-07-13 | 2.184047 |
| 2025-07-14 | 2.184945 |
| 2025-07-15 | 2.190975 |
| 2025-07-16 | 2.200614 |
| 2025-07-17 | 2.221665 |
| 2025-07-18 | 2.210317 |
| 2025-07-19 | 2.20257 |
| 2025-07-20 | 2.20344 |
| 2025-07-21 | 2.205737 |
| 2025-07-22 | 2.201109 |
| 2025-07-23 | 2.187381 |
| 2025-07-24 | 2.177029 |
| 2025-07-25 | 2.200243 |
| 2025-07-26 | 2.193854 |
| 2025-07-27 | 2.190939 |
| 2025-07-28 | 2.209542 |
| 2025-07-29 | 2.238155 |
| 2025-07-30 | 2.235825 |
| 2025-07-31 | 2.245369 |
| 2025-08-01 | 2.282391 |
| 2025-08-02 | 2.249642 |
| 2025-08-03 | 2.240897 |
| 2025-08-04 | 2.252804 |
| 2025-08-05 | 2.259096 |
| 2025-08-06 | 2.248468 |
| 2025-08-07 | 2.251139 |
| 2025-08-08 | 2.241259 |
| 2025-08-09 | 2.245677 |
| 2025-08-10 | 2.241721 |
| 2025-08-11 | 2.257162 |
| 2025-08-12 | 2.26057 |
| 2025-08-13 | 2.234466 |
| 2025-08-14 | 2.242726 |
| 2025-08-15 | 2.246772 |
| 2025-08-16 | 2.243468 |
| 2025-08-17 | 2.239981 |
| 2025-08-18 | 2.249497 |
| 2025-08-19 | 2.25575 |
| 2025-08-20 | 2.260788 |
| 2025-08-21 | 2.256145 |
| 2025-08-22 | 2.252692 |
| 2025-08-23 | 2.197592 |
| 2025-08-24 | 2.193733 |
| 2025-08-25 | 2.23303 |
| 2025-08-26 | 2.240985 |
| 2025-08-27 | 2.211222 |
| 2025-08-28 | 2.206071 |
| 2025-08-29 | 2.200935 |
| 2025-08-30 | 2.219593 |
| 2025-08-31 | 2.216018 |
| 2025-09-01 | 2.191611 |
| 2025-09-02 | 2.211318 |
| 2025-09-03 | 2.203363 |
| 2025-09-04 | 2.231498 |
| 2025-09-05 | 2.202187 |
| 2025-09-06 | 2.213407 |
| 2025-09-07 | 2.211343 |
| 2025-09-08 | 2.198073 |
| 2025-09-09 | 2.194201 |
| 2025-09-10 | 2.213797 |
| 2025-09-11 | 2.199626 |
| 2025-09-13 | 2.19471 |
| 2025-09-14 | 2.188094 |
| 2025-09-15 | 2.19666 |
| 2025-09-16 | 2.179807 |
| 2025-09-17 | 2.182725 |
| 2025-09-18 | 2.182016 |
| 2025-09-19 | 2.206812 |
| 2025-09-20 | 2.201958 |
| 2025-09-21 | 2.201808 |
| 2025-09-22 | 2.198977 |
| 2025-09-23 | 2.196993 |
| 2025-09-24 | 2.211523 |
| 2025-09-25 | 2.207327 |
| 2025-09-26 | 2.223268 |
| 2025-09-27 | 2.221335 |
| 2025-09-28 | 2.217771 |
| 2025-09-29 | 2.211424 |
| 2025-09-30 | 2.210973 |
| 2025-10-01 | 2.208287 |
| 2025-10-02 | 2.213589 |
| 2025-10-03 | 2.218194 |
| 2025-10-04 | 2.227798 |
| 2025-10-05 | 2.226971 |
| 2025-10-06 | 2.233886 |
| 2025-10-07 | 2.235461 |
| 2025-10-08 | 2.258366 |
| 2025-10-09 | 2.25215 |
| 2025-10-10 | 2.254102 |
| 2025-10-11 | 2.277078 |
| 2025-10-12 | 2.26602 |
| 2025-10-13 | 2.259374 |
| 2025-10-14 | 2.293774 |
| 2025-10-15 | 2.273083 |
| 2025-10-16 | 2.26907 |
| 2025-10-17 | 2.263575 |
| 2025-10-18 | 2.258213 |
| 2025-10-19 | 2.260003 |
| 2025-10-20 | 2.258421 |
| 2025-10-21 | 2.276243 |
| 2025-10-22 | 2.286751 |
| 2025-10-23 | 2.273258 |
| 2025-10-24 | 2.263366 |
| 2025-10-25 | 2.251515 |
| 2025-10-26 | 2.24861 |
| 2025-10-27 | 2.252796 |
| 2025-10-28 | 2.263013 |
| 2025-10-29 | 2.263493 |
| 2025-10-30 | 2.291778 |
| 2025-10-31 | 2.285626 |
| 2025-11-01 | 2.284401 |
| 2025-11-02 | 2.282528 |
| 2025-11-03 | 2.288316 |
| 2025-11-04 | 2.296689 |
| 2025-11-05 | 2.297227 |
| 2025-11-06 | 2.279267 |
| 2025-11-07 | 2.281052 |
| 2025-11-08 | 2.277139 |
| 2025-11-09 | 2.27547 |
| 2025-11-10 | 2.274669 |
| 2025-11-11 | 2.265428 |
| 2025-11-12 | 2.259522 |
| 2025-11-13 | 2.258079 |
| 2025-11-14 | 2.250802 |
| 2025-11-15 | 2.251361 |
| 2025-11-16 | 2.247481 |
| 2025-11-17 | 2.258089 |
| 2025-11-18 | 2.258595 |
| 2025-11-19 | 2.252409 |
| 2025-11-20 | 2.275141 |
| 2025-11-21 | 2.269336 |
| 2025-11-22 | 2.279962 |
| 2025-11-23 | 2.271264 |
| 2025-11-24 | 2.268063 |
| 2025-11-25 | 2.249911 |
| 2025-11-26 | 2.260109 |
| 2025-11-27 | 2.250807 |
| 2025-11-28 | 2.263506 |
| 2025-11-29 | 2.25284 |
| 2025-11-30 | 2.252333 |
| 2025-12-01 | 2.240079 |
| 2025-12-02 | 2.246599 |
| 2025-12-03 | 2.231683 |
| 2025-12-04 | 2.251654 |
| 2025-12-05 | 2.259877 |
| 2025-12-06 | 2.265178 |
| 2025-12-07 | 2.257611 |
| 2025-12-08 | 2.265069 |
| 2025-12-09 | 2.27005 |
| 2025-12-11 | 2.244267 |
| 2025-12-12 | 2.244165 |
| 2025-12-13 | 2.236954 |
| 2025-12-14 | 2.237552 |
| 2025-12-15 | 2.251777 |
| 2025-12-16 | 2.245148 |
| 2025-12-17 | 2.25735 |
| 2025-12-18 | 2.2648 |
| 2025-12-19 | 2.250113 |
| 2025-12-20 | 2.261208 |
| 2025-12-21 | 2.252834 |
| 2025-12-22 | 2.240967 |
| 2025-12-23 | 2.24968 |
| 2025-12-24 | 2.239189 |
| 2025-12-25 | 2.227156 |
| 2025-12-26 | 2.224858 |
| 2025-12-27 | 2.224787 |
| 2025-12-28 | 2.227613 |
| 2025-12-29 | 2.231044 |
| 2025-12-30 | 2.241976 |
| 2025-12-31 | 2.229073 |
| 2026-01-01 | 2.231785 |
| 2026-01-02 | 2.233975 |
| 2026-01-03 | 2.231503 |
| 2026-01-04 | 2.230307 |
| 2026-01-05 | 2.241521 |
| 2026-01-06 | 2.239834 |
| 2026-01-07 | 2.246782 |
| 2026-01-08 | 2.235035 |
| 2026-01-09 | 2.245227 |
| 2026-01-10 | 2.248743 |
| 2026-01-11 | 2.244194 |
| 2026-01-12 | 2.23087 |
| 2026-01-13 | 2.233485 |
| 2026-01-14 | 2.229419 |
| 2026-01-15 | 2.244484 |
| 2026-01-16 | 2.239311 |
| 2026-01-17 | 2.244273 |
| 2026-01-18 | 2.245356 |
| 2026-01-19 | 2.240833 |
| 2026-01-20 | 2.228668 |
| 2026-01-21 | 2.223747 |
| 2026-01-22 | 2.222502 |
| 2026-01-23 | 2.214064 |
| 2026-01-24 | 2.194907 |
| 2026-01-25 | 2.188847 |
| 2026-01-26 | 2.204119 |
| 2026-01-27 | 2.180591 |
| 2026-01-28 | 2.181919 |
| 2026-01-29 | 2.17464 |
| 2026-01-30 | 2.179735 |
| 2026-01-31 | 2.181792 |
| 2026-02-01 | 2.186902 |
| 2026-02-02 | 2.184654 |
| 2026-02-03 | 2.203271 |
| 2026-02-04 | 2.211744 |
| 2026-02-05 | 2.203667 |
| 2026-02-06 | 2.194031 |
| 2026-02-07 | 2.188236 |
| 2026-02-08 | 2.187949 |
| 2026-02-09 | 2.178544 |
| 2026-02-10 | 2.183386 |
| 2026-02-11 | 2.170901 |
| 2026-02-12 | 2.16965 |
| 2026-02-13 | 2.171178 |
| 2026-02-14 | 2.166204 |
| 2026-02-15 | 2.163046 |
| 2026-02-16 | 2.168742 |
| 2026-02-17 | 2.172304 |
| 2026-02-18 | 2.167754 |
| 2026-02-19 | 2.182473 |
| 2026-02-20 | 2.180418 |
| 2026-02-21 | 2.169464 |
| 2026-02-22 | 2.170418 |
| 2026-02-23 | 2.178707 |
| 2026-02-24 | 2.176468 |
| 2026-02-25 | 2.174187 |
| 2026-02-26 | 2.173167 |
| 2026-02-27 | 2.161884 |
| 2026-02-28 | 2.157572 |
| 2026-03-01 | 2.16361 |
| 2026-03-02 | 2.181932 |
| 2026-03-03 | 2.202683 |
| 2026-03-04 | 2.189765 |
| 2026-03-05 | 2.192199 |
| 2026-03-06 | 2.203799 |
| 2026-03-07 | 2.190134 |
| 2026-03-08 | 2.200146 |
| 2026-03-09 | 2.20575 |
| 2026-03-10 | 2.182732 |
| 2026-03-11 | 2.197199 |
| 2026-03-12 | 2.19854 |
| 2026-03-13 | 2.216052 |
| 2026-03-14 | 2.233392 |
| 2026-03-15 | 2.231021 |
| 2026-03-16 | 2.217743 |
| 2026-03-17 | 2.209981 |
| 2026-03-18 | 2.224668 |
| 2026-03-19 | 2.219691 |
| 2026-03-20 | 2.230026 |
| 2026-03-21 | 2.207721 |
| 2026-03-22 | 2.211934 |
| 2026-03-23 | 2.190822 |
| 2026-03-24 | 2.214456 |
| 2026-03-25 | 2.203227 |
| 2026-03-26 | 2.208595 |
| 2026-03-27 | 2.229975 |
| 2026-03-28 | 2.229923 |
| 2026-03-29 | 2.229713 |
| 2026-03-30 | 2.243306 |
| 2026-03-31 | 2.226579 |
| 2026-04-01 | 2.203153 |
| 2026-04-02 | 2.22585 |
| 2026-04-03 | 2.225422 |
| 2026-04-04 | 2.227996 |
| 2026-04-05 | 2.225583 |
| 2026-04-06 | 2.222332 |
| 2026-04-07 | 2.222636 |
| 2026-04-08 | 2.207153 |
| 2026-04-09 | 2.198426 |
| 2026-04-10 | 2.189295 |
| 2026-04-11 | 2.188149 |
| 2026-04-12 | 2.196396 |
| 2026-04-13 | 2.198401 |
| 2026-04-14 | 2.180118 |
| 2026-04-15 | 2.18252 |
| 2026-04-16 | 2.192479 |
| 2026-04-17 | 2.173323 |
| 2026-04-18 | 2.188364 |
| 2026-04-19 | 2.188281 |
| 2026-04-20 | 2.182966 |
| 2026-04-21 | 2.181226 |
| 2026-04-22 | 2.20782 |
| 2026-04-23 | 2.204349 |
| 2026-04-24 | 2.213625 |
| 2026-04-25 | 2.213999 |
| 2026-04-26 | 2.215095 |
| 2026-04-27 | 2.209056 |
| 2026-04-28 | 2.216256 |
| 2026-04-29 | 2.220984 |
| 2026-04-30 | 2.220323 |
| 2026-05-01 | 2.214099 |
| 2026-05-02 | 2.215636 |
| 2026-05-03 | 2.213492 |
| 2026-05-04 | 2.222245 |
| 2026-05-05 | 2.22815 |
| 2026-05-06 | 2.217861 |
| 2026-05-07 | 2.209191 |
| 2026-05-08 | 2.204069 |
| 2026-05-09 | 2.211932 |
| 2026-05-10 | 2.219559 |
| 2026-05-11 | 2.222694 |
| 2026-05-12 | 2.215857 |
| 2026-05-14 | 2.224057 |
| 2026-05-15 | 2.238917 |
| 2026-05-16 | 2.241818 |
| 2026-05-17 | 2.239513 |
| 2026-05-18 | 2.233558 |
| 2026-05-19 | 2.24634 |
| 2026-05-20 | 2.255393 |
| 2026-05-21 | 2.252556 |
| 2026-05-23 | 2.256666 |
| 2026-05-24 | 2.251425 |
| 2026-05-25 | 2.250815 |
| 2026-05-26 | 2.255034 |
| 2026-05-27 | 2.249227 |
| 2026-05-28 | 2.267525 |
| 2026-05-29 | 2.264632 |
| 2026-05-30 | 2.254391 |
| 2026-05-31 | 2.252668 |
| 2026-06-01 | 2.25722 |
| 2026-06-02 | 2.253405 |
| 2026-06-03 | 2.259067 |
| 2026-06-04 | 2.246119 |
| 2026-06-05 | 2.230233 |
| 2026-06-06 | 2.250235 |
| 2026-06-09 | 2.235313 |
| 2026-06-10 | 2.24254 |
| 2026-06-11 | 2.248339 |
| 2026-06-12 | 2.244883 |
| 2026-06-13 | 2.23856 |
| 2026-06-14 | 2.234425 |
| 2026-06-15 | 2.236749 |
| 2026-06-16 | 2.24213 |
| 2026-06-17 | 2.246926 |
| 2026-06-18 | 2.275465 |
| 2026-06-19 | 2.276331 |
| 2026-06-20 | 2.274948 |
| 2026-06-21 | 2.266206 |
| 2026-06-22 | 2.272018 |
| 2026-06-23 | 2.29059 |
| 2026-06-24 | 2.303296 |
| 2026-06-25 | 2.307912 |
| 2026-06-26 | 2.297123 |
| 2026-06-27 | 2.302399 |
| 2026-06-28 | 2.299635 |
| 2026-06-29 | 2.293535 |
| 2026-06-30 | 2.302283 |
| 2026-07-01 | 2.304534 |
| 2026-07-02 | 2.295905 |
| 2026-07-03 | 2.283773 |
| 2026-07-04 | 2.280716 |
| 2026-07-05 | 2.278193 |
| 2026-07-06 | 2.283078 |
| 2026-07-07 | 2.293692 |
| 2026-07-08 | 2.293477 |
| 2026-07-09 | 2.290054 |
| 2026-07-10 | 2.296306 |
| 2026-07-11 | 2.295216 |
| 2026-07-12 | 2.298004 |
| 2026-07-13 | 2.291107 |
| 2026-07-14 | 2.291665 |
| 2026-07-15 | 2.305786 |
| 2026-07-16 | 2.291579 |
| 2026-07-17 | 2.292598 |
| 2026-07-18 | 2.291768 |
| 2026-07-19 | 2.290712 |
| 2026-07-20 | 2.296792 |
| 2026-07-21 | 2.28829 |
| 2026-07-22 | 2.291267 |
| 2026-07-23 | 2.298516 |
| 2026-07-24 | 2.29671 |
| 2026-07-25 | 2.294367 |
| 2026-07-26 | 2.291359 |
| 2026-07-27 | 2.298924 |
| 2026-07-28 | 2.300968 |
| 2026-07-29 | 2.306834 |
| 2026-07-30 | 2.294545 |
| 2026-07-31 | 2.288658 |
| 2026-08-01 | 2.279463 |
| 2026-08-02 | 2.269597 |
| 2026-08-03 | 2.275248 |
| 2026-08-04 | 2.274091 |
| 2026-08-05 | 2.272326 |
| 2026-08-06 | 2.274705 |
| 2026-08-07 | 2.275697 |
| 2026-08-08 | 2.27465 |
| 2026-08-09 | 2.268848 |
| 2026-08-10 | 2.281048 |
| 2026-08-11 | 2.272728 |
| 2026-08-12 | 2.279646 |
| 2026-08-13 | 2.269625 |
| 2026-08-14 | 2.2639 |
| 2026-08-15 | 2.266223 |
| 2026-08-16 | 2.261521 |
| 2026-08-17 | 2.265153 |
| 2026-08-18 | 2.261441 |
| 2026-08-20 | 2.254264 |
| 2026-08-21 | 2.228341 |
| 2026-08-22 | 2.238397 |
| 2026-08-23 | 2.2339 |
| 2026-08-24 | 2.23652 |
| 2026-08-25 | 2.237226 |
| 2026-08-26 | 2.240136 |
| 2026-08-27 | 2.245252 |
| 2026-08-28 | 2.245848 |
| 2026-08-29 | 2.253984 |
| 2026-08-30 | 2.250999 |
| 2026-08-31 | 2.243639 |
| 2026-09-01 | 2.259326 |
| 2026-09-02 | 2.261711 |
| 2026-09-03 | 2.2597 |
| 2026-09-04 | 2.255707 |
| 2026-09-05 | 2.256963 |
| 2026-09-06 | 2.251465 |
| 2026-09-07 | 2.257292 |
| 2026-09-08 | 2.256147 |
| 2026-09-09 | 2.253384 |
| 2026-09-10 | 2.260274 |
| 2026-09-11 | 2.265707 |
| 2026-09-12 | 2.260557 |
| 2026-09-13 | 2.258716 |
| 2026-09-14 | 2.275301 |
| 2026-09-15 | 2.279358 |
| 2026-09-16 | 2.284077 |
| 2026-09-17 | 2.285899 |
| 2026-09-18 | 2.302541 |
| 2026-09-19 | 2.296902 |
| 2026-09-20 | 2.293641 |
| 2026-09-21 | 2.297008 |
| 2026-09-22 | 2.299168 |
| 2026-09-23 | 2.313045 |
| 2026-09-24 | 2.31844 |
| 2026-09-25 | 2.315963 |
| 2026-09-26 | 2.32032 |
| 2026-09-27 | 2.31775 |
| 2026-09-28 | 2.322974 |
| 2026-09-30 | 2.335893 |
| 2026-10-02 | 2.360064 |
| 2026-10-03 | 2.357018 |
| 2026-10-05 | 2.370609 |
| 2026-10-06 | 2.353064 |
| 2026-10-07 | 2.37056 |
| 2026-10-08 | 2.366072 |
| 2026-10-09 | 2.362179 |
| 2026-10-10 | 2.365518 |
| 2026-10-11 | 2.357996 |
| 2026-10-12 | 2.370037 |
| 2026-10-13 | 2.358609 |
| 2026-10-14 | 2.357287 |
| 2026-10-15 | 2.356408 |
| 2026-10-16 | 2.345086 |
| 2026-10-17 | 2.348685 |
| 2026-10-18 | 2.348318 |
| 2026-10-19 | 2.356919 |
| 2026-10-20 | 2.352665 |
| 2026-10-21 | 2.342678 |
| 2026-10-22 | 2.350192 |
| 2026-10-23 | 2.364127 |
| 2026-10-24 | 2.358179 |
| 2026-10-25 | 2.355455 |
| 2026-10-26 | 2.367045 |
| 2026-10-27 | 2.365124 |
| 2026-10-28 | 2.375872 |
| 2026-10-29 | 2.365949 |
High
2.3759
Low
2.0253
Average
2.2199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CZK API questions
How do I get the TJS/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CZK rate in rates.CZK.
How far back does TJS/CZK historical data go?
Daily TJS/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.