TJS to CVE exchange rate API
Somoni to Cape Verde Escudo · quoted 2026-10-31
10.7240
▲ +12.38% over 2Y
1 TJS = 10.7240 CVE · 1 CVE = 0.09325 TJS · Get this rate via the API
1 TJS buys 10.7240 CVE as of 2026-10-31, so 1 CVE buys 0.09325 TJS. Over the last 2 years, TJS/CVE traded between 8.9106 and 10.7624, averaged 9.9677 and rose 12.38%. The API holds daily TJS/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 9.542756 |
| 2024-11-01 | 9.522761 |
| 2024-11-02 | 9.532772 |
| 2024-11-03 | 9.557432 |
| 2024-11-04 | 9.529949 |
| 2024-11-05 | 9.515722 |
| 2024-11-06 | 9.555422 |
| 2024-11-07 | 9.664102 |
| 2024-11-08 | 9.623449 |
| 2024-11-09 | 9.67039 |
| 2024-11-10 | 9.663585 |
| 2024-11-11 | 9.668606 |
| 2024-11-12 | 9.729344 |
| 2024-11-13 | 9.75597 |
| 2024-11-14 | 9.800266 |
| 2024-11-15 | 9.82398 |
| 2024-11-16 | 9.806195 |
| 2024-11-17 | 9.809633 |
| 2024-11-18 | 9.806471 |
| 2024-11-19 | 9.778189 |
| 2024-11-20 | 9.78688 |
| 2024-11-21 | 9.814711 |
| 2024-11-22 | 9.885534 |
| 2024-11-23 | 9.926519 |
| 2024-11-24 | 9.923753 |
| 2024-11-25 | 9.869335 |
| 2024-11-26 | 9.89307 |
| 2024-11-27 | 9.869877 |
| 2024-11-28 | 9.732195 |
| 2024-11-29 | 9.764011 |
| 2024-11-30 | 9.558293 |
| 2024-12-01 | 9.561442 |
| 2024-12-02 | 9.598527 |
| 2024-12-03 | 9.65161 |
| 2024-12-04 | 9.622533 |
| 2024-12-05 | 9.605639 |
| 2024-12-06 | 9.543975 |
| 2024-12-07 | 9.570417 |
| 2024-12-08 | 9.560006 |
| 2024-12-09 | 9.583691 |
| 2024-12-10 | 9.581933 |
| 2024-12-11 | 9.600497 |
| 2024-12-12 | 9.612232 |
| 2024-12-13 | 9.656328 |
| 2024-12-14 | 9.615189 |
| 2024-12-15 | 9.613649 |
| 2024-12-16 | 9.600593 |
| 2024-12-17 | 9.621965 |
| 2024-12-18 | 9.651292 |
| 2024-12-19 | 9.758626 |
| 2024-12-20 | 9.767596 |
| 2024-12-21 | 9.667971 |
| 2024-12-22 | 9.673473 |
| 2024-12-23 | 9.664224 |
| 2024-12-24 | 9.692074 |
| 2024-12-25 | 9.692394 |
| 2024-12-26 | 9.707656 |
| 2024-12-27 | 9.693415 |
| 2024-12-28 | 9.678975 |
| 2024-12-29 | 9.677375 |
| 2024-12-30 | 9.676667 |
| 2024-12-31 | 9.720577 |
| 2025-01-01 | 9.769667 |
| 2025-01-02 | 9.767819 |
| 2025-01-03 | 9.850631 |
| 2025-01-04 | 9.788019 |
| 2025-01-05 | 9.780728 |
| 2025-01-06 | 9.788213 |
| 2025-01-07 | 9.72568 |
| 2025-01-08 | 9.742466 |
| 2025-01-09 | 9.763145 |
| 2025-01-10 | 9.793543 |
| 2025-01-11 | 9.866754 |
| 2025-01-12 | 9.845908 |
| 2025-01-13 | 9.868969 |
| 2025-01-14 | 9.845233 |
| 2025-01-15 | 9.782902 |
| 2025-01-16 | 9.800728 |
| 2025-01-17 | 9.811937 |
| 2025-01-18 | 9.828869 |
| 2025-01-19 | 9.824412 |
| 2025-01-20 | 9.82268 |
| 2025-01-21 | 9.732778 |
| 2025-01-22 | 9.714506 |
| 2025-01-23 | 9.675928 |
| 2025-01-24 | 9.67018 |
| 2025-01-25 | 9.630961 |
| 2025-01-26 | 9.615017 |
| 2025-01-27 | 9.66461 |
| 2025-01-28 | 9.66722 |
| 2025-01-29 | 9.677086 |
| 2025-01-30 | 9.700774 |
| 2025-01-31 | 9.741303 |
| 2025-02-01 | 9.734933 |
| 2025-02-02 | 9.737901 |
| 2025-02-03 | 9.848325 |
| 2025-02-04 | 9.814907 |
| 2025-02-05 | 9.750472 |
| 2025-02-06 | 9.707985 |
| 2025-02-07 | 9.730359 |
| 2025-02-08 | 9.747689 |
| 2025-02-09 | 9.750772 |
| 2025-02-10 | 9.771697 |
| 2025-02-11 | 9.797908 |
| 2025-02-12 | 9.768614 |
| 2025-02-13 | 9.707316 |
| 2025-02-14 | 9.652334 |
| 2025-02-15 | 9.624057 |
| 2025-02-16 | 9.614179 |
| 2025-02-17 | 9.614255 |
| 2025-02-18 | 9.664621 |
| 2025-02-19 | 9.67436 |
| 2025-02-20 | 9.695826 |
| 2025-02-21 | 9.649169 |
| 2025-02-22 | 9.666505 |
| 2025-02-23 | 9.652115 |
| 2025-02-24 | 9.616226 |
| 2025-02-25 | 9.669688 |
| 2025-02-26 | 9.673584 |
| 2025-02-27 | 9.649196 |
| 2025-02-28 | 9.746913 |
| 2025-03-01 | 9.738409 |
| 2025-03-02 | 9.739275 |
| 2025-03-03 | 9.7224 |
| 2025-03-04 | 9.643646 |
| 2025-03-05 | 9.530307 |
| 2025-03-06 | 9.364053 |
| 2025-03-07 | 9.372029 |
| 2025-03-08 | 9.330617 |
| 2025-03-09 | 9.323947 |
| 2025-03-10 | 9.305204 |
| 2025-03-11 | 9.30695 |
| 2025-03-12 | 9.273094 |
| 2025-03-13 | 9.284872 |
| 2025-03-14 | 9.326594 |
| 2025-03-15 | 9.297469 |
| 2025-03-16 | 9.310502 |
| 2025-03-17 | 9.299146 |
| 2025-03-18 | 9.241409 |
| 2025-03-19 | 9.251897 |
| 2025-03-20 | 9.254983 |
| 2025-03-21 | 9.315123 |
| 2025-03-22 | 9.320263 |
| 2025-03-23 | 9.301452 |
| 2025-03-25 | 9.355423 |
| 2025-03-26 | 9.369622 |
| 2025-03-27 | 9.387577 |
| 2025-03-28 | 9.350725 |
| 2025-03-29 | 9.330157 |
| 2025-03-30 | 9.320886 |
| 2025-03-31 | 9.318279 |
| 2025-04-01 | 9.373145 |
| 2025-04-02 | 9.373356 |
| 2025-04-03 | 9.255291 |
| 2025-04-04 | 9.154485 |
| 2025-04-05 | 9.277183 |
| 2025-04-06 | 9.262616 |
| 2025-04-07 | 9.248472 |
| 2025-04-08 | 9.256619 |
| 2025-04-09 | 9.208846 |
| 2025-04-10 | 9.25617 |
| 2025-04-11 | 8.993533 |
| 2025-04-12 | 8.936312 |
| 2025-04-13 | 8.920535 |
| 2025-04-14 | 8.910555 |
| 2025-04-15 | 8.961232 |
| 2025-04-16 | 8.973727 |
| 2025-04-17 | 8.987119 |
| 2025-04-18 | 9.034419 |
| 2025-04-19 | 9.089773 |
| 2025-04-20 | 9.069111 |
| 2025-04-21 | 8.95235 |
| 2025-04-22 | 8.938184 |
| 2025-04-23 | 9.074384 |
| 2025-04-24 | 9.119471 |
| 2025-04-25 | 9.149776 |
| 2025-04-26 | 9.128226 |
| 2025-04-27 | 9.136867 |
| 2025-04-28 | 9.180217 |
| 2025-04-29 | 9.173155 |
| 2025-04-30 | 9.18562 |
| 2025-05-01 | 9.248618 |
| 2025-05-02 | 9.237984 |
| 2025-05-03 | 9.429424 |
| 2025-05-04 | 9.410142 |
| 2025-05-05 | 9.397799 |
| 2025-05-06 | 9.399143 |
| 2025-05-08 | 9.383972 |
| 2025-05-09 | 9.532795 |
| 2025-05-10 | 9.474173 |
| 2025-05-11 | 9.441173 |
| 2025-05-12 | 9.49459 |
| 2025-05-13 | 9.546055 |
| 2025-05-14 | 9.50777 |
| 2025-05-15 | 9.489517 |
| 2025-05-17 | 9.568575 |
| 2025-05-18 | 9.543776 |
| 2025-05-19 | 9.555467 |
| 2025-05-20 | 9.502555 |
| 2025-05-21 | 9.515429 |
| 2025-05-22 | 9.46751 |
| 2025-05-23 | 9.577795 |
| 2025-05-24 | 9.496786 |
| 2025-05-25 | 9.490193 |
| 2025-05-26 | 9.431042 |
| 2025-05-27 | 9.557654 |
| 2025-05-28 | 9.666624 |
| 2025-05-29 | 9.8213 |
| 2025-05-30 | 9.725296 |
| 2025-05-31 | 9.760327 |
| 2025-06-01 | 9.769194 |
| 2025-06-02 | 9.727093 |
| 2025-06-03 | 9.677126 |
| 2025-06-04 | 9.777834 |
| 2025-06-05 | 9.760448 |
| 2025-06-06 | 9.742583 |
| 2025-06-07 | 9.786506 |
| 2025-06-08 | 9.792423 |
| 2025-06-09 | 9.769948 |
| 2025-06-10 | 9.769783 |
| 2025-06-11 | 9.695456 |
| 2025-06-12 | 9.573072 |
| 2025-06-13 | 9.590644 |
| 2025-06-14 | 9.476559 |
| 2025-06-15 | 9.445278 |
| 2025-06-16 | 9.455788 |
| 2025-06-17 | 9.42698 |
| 2025-06-18 | 9.493271 |
| 2025-06-19 | 9.601572 |
| 2025-06-20 | 9.680583 |
| 2025-06-21 | 9.665926 |
| 2025-06-22 | 9.66393 |
| 2025-06-23 | 9.706531 |
| 2025-06-24 | 9.639435 |
| 2025-06-25 | 9.613374 |
| 2025-06-26 | 9.535495 |
| 2025-06-27 | 9.519113 |
| 2025-06-28 | 9.560885 |
| 2025-06-29 | 9.525746 |
| 2025-06-30 | 9.546528 |
| 2025-07-01 | 9.460966 |
| 2025-07-02 | 9.4701 |
| 2025-07-03 | 9.542336 |
| 2025-07-04 | 9.670453 |
| 2025-07-05 | 9.718515 |
| 2025-07-06 | 9.669234 |
| 2025-07-07 | 9.632308 |
| 2025-07-08 | 9.66793 |
| 2025-07-09 | 9.792942 |
| 2025-07-10 | 9.773901 |
| 2025-07-11 | 9.756661 |
| 2025-07-12 | 9.760238 |
| 2025-07-13 | 9.747947 |
| 2025-07-14 | 9.77672 |
| 2025-07-15 | 9.790098 |
| 2025-07-16 | 9.837487 |
| 2025-07-17 | 9.904193 |
| 2025-07-18 | 9.919563 |
| 2025-07-19 | 9.851771 |
| 2025-07-20 | 9.865452 |
| 2025-07-21 | 9.919006 |
| 2025-07-22 | 9.86654 |
| 2025-07-23 | 9.787571 |
| 2025-07-24 | 9.761703 |
| 2025-07-25 | 9.872486 |
| 2025-07-26 | 9.845629 |
| 2025-07-27 | 9.844342 |
| 2025-07-28 | 9.825035 |
| 2025-07-29 | 9.973303 |
| 2025-07-30 | 10.002443 |
| 2025-07-31 | 10.090093 |
| 2025-08-01 | 10.228411 |
| 2025-08-02 | 10.085704 |
| 2025-08-03 | 10.052229 |
| 2025-08-04 | 10.096544 |
| 2025-08-05 | 10.110678 |
| 2025-08-06 | 10.123673 |
| 2025-08-07 | 10.105887 |
| 2025-08-08 | 10.09761 |
| 2025-08-09 | 10.136379 |
| 2025-08-10 | 10.131606 |
| 2025-08-11 | 10.128868 |
| 2025-08-12 | 10.17534 |
| 2025-08-13 | 10.097984 |
| 2025-08-14 | 10.087296 |
| 2025-08-15 | 10.147737 |
| 2025-08-16 | 10.109397 |
| 2025-08-17 | 10.09324 |
| 2025-08-18 | 10.11106 |
| 2025-08-19 | 10.198159 |
| 2025-08-20 | 10.196643 |
| 2025-08-21 | 10.133125 |
| 2025-08-22 | 10.112046 |
| 2025-08-23 | 9.877256 |
| 2025-08-24 | 9.861306 |
| 2025-08-25 | 10.033422 |
| 2025-08-26 | 10.080912 |
| 2025-08-27 | 9.899606 |
| 2025-08-28 | 9.933046 |
| 2025-08-29 | 9.921761 |
| 2025-08-30 | 10.007019 |
| 2025-08-31 | 9.996703 |
| 2025-09-01 | 9.902614 |
| 2025-09-02 | 9.93715 |
| 2025-09-03 | 9.956947 |
| 2025-09-04 | 10.050291 |
| 2025-09-05 | 9.971127 |
| 2025-09-06 | 10.013068 |
| 2025-09-07 | 9.994569 |
| 2025-09-08 | 9.963379 |
| 2025-09-09 | 9.921587 |
| 2025-09-10 | 10.017668 |
| 2025-09-11 | 9.935755 |
| 2025-09-13 | 9.942961 |
| 2025-09-14 | 9.91278 |
| 2025-09-15 | 9.988536 |
| 2025-09-16 | 9.913983 |
| 2025-09-17 | 9.880139 |
| 2025-09-18 | 9.906985 |
| 2025-09-19 | 9.982369 |
| 2025-09-20 | 10.007471 |
| 2025-09-21 | 9.993649 |
| 2025-09-22 | 10.037801 |
| 2025-09-23 | 9.972368 |
| 2025-09-24 | 10.001431 |
| 2025-09-25 | 10.018288 |
| 2025-09-26 | 10.081328 |
| 2025-09-27 | 10.089399 |
| 2025-09-28 | 10.065033 |
| 2025-09-29 | 10.035054 |
| 2025-09-30 | 10.035626 |
| 2025-10-01 | 10.017939 |
| 2025-10-02 | 10.080379 |
| 2025-10-03 | 10.084692 |
| 2025-10-04 | 10.12642 |
| 2025-10-05 | 10.111046 |
| 2025-10-06 | 10.094694 |
| 2025-10-07 | 10.10814 |
| 2025-10-08 | 10.219145 |
| 2025-10-09 | 10.183973 |
| 2025-10-10 | 10.229494 |
| 2025-10-11 | 10.301433 |
| 2025-10-12 | 10.273507 |
| 2025-10-13 | 10.183128 |
| 2025-10-14 | 10.381885 |
| 2025-10-15 | 10.325773 |
| 2025-10-16 | 10.277392 |
| 2025-10-17 | 10.249732 |
| 2025-10-18 | 10.253782 |
| 2025-10-19 | 10.258531 |
| 2025-10-20 | 10.24754 |
| 2025-10-21 | 10.289837 |
| 2025-10-22 | 10.357759 |
| 2025-10-23 | 10.304175 |
| 2025-10-24 | 10.256458 |
| 2025-10-25 | 10.210965 |
| 2025-10-26 | 10.199946 |
| 2025-10-27 | 10.215299 |
| 2025-10-28 | 10.22481 |
| 2025-10-29 | 10.244804 |
| 2025-10-30 | 10.308975 |
| 2025-10-31 | 10.345136 |
| 2025-11-01 | 10.346569 |
| 2025-11-02 | 10.287031 |
| 2025-11-03 | 10.35576 |
| 2025-11-04 | 10.37504 |
| 2025-11-05 | 10.395842 |
| 2025-11-06 | 10.350655 |
| 2025-11-07 | 10.357537 |
| 2025-11-08 | 10.330753 |
| 2025-11-09 | 10.311043 |
| 2025-11-10 | 10.341374 |
| 2025-11-11 | 10.304035 |
| 2025-11-12 | 10.283023 |
| 2025-11-13 | 10.319458 |
| 2025-11-14 | 10.26826 |
| 2025-11-15 | 10.271488 |
| 2025-11-16 | 10.254466 |
| 2025-11-17 | 10.289988 |
| 2025-11-18 | 10.295437 |
| 2025-11-19 | 10.286005 |
| 2025-11-20 | 10.366226 |
| 2025-11-21 | 10.311331 |
| 2025-11-22 | 10.384849 |
| 2025-11-23 | 10.346715 |
| 2025-11-24 | 10.377208 |
| 2025-11-25 | 10.301915 |
| 2025-11-26 | 10.308982 |
| 2025-11-27 | 10.244648 |
| 2025-11-28 | 10.307434 |
| 2025-11-29 | 10.29905 |
| 2025-11-30 | 10.275372 |
| 2025-12-01 | 10.258446 |
| 2025-12-02 | 10.257542 |
| 2025-12-03 | 10.227666 |
| 2025-12-04 | 10.280574 |
| 2025-12-05 | 10.285357 |
| 2025-12-06 | 10.321503 |
| 2025-12-07 | 10.28365 |
| 2025-12-08 | 10.29455 |
| 2025-12-09 | 10.301987 |
| 2025-12-11 | 10.241588 |
| 2025-12-12 | 10.207747 |
| 2025-12-13 | 10.168765 |
| 2025-12-14 | 10.162084 |
| 2025-12-15 | 10.229956 |
| 2025-12-16 | 10.202242 |
| 2025-12-17 | 10.202219 |
| 2025-12-18 | 10.221359 |
| 2025-12-19 | 10.187872 |
| 2025-12-20 | 10.243473 |
| 2025-12-21 | 10.217421 |
| 2025-12-22 | 10.183884 |
| 2025-12-23 | 10.209383 |
| 2025-12-24 | 10.156703 |
| 2025-12-25 | 10.116912 |
| 2025-12-26 | 10.108873 |
| 2025-12-27 | 10.118499 |
| 2025-12-28 | 10.123497 |
| 2025-12-29 | 10.12044 |
| 2025-12-30 | 10.176804 |
| 2025-12-31 | 10.149154 |
| 2026-01-01 | 10.16438 |
| 2026-01-02 | 10.152344 |
| 2026-01-03 | 10.182863 |
| 2026-01-04 | 10.17441 |
| 2026-01-05 | 10.189389 |
| 2026-01-06 | 10.193274 |
| 2026-01-07 | 10.184853 |
| 2026-01-08 | 10.158515 |
| 2026-01-09 | 10.166705 |
| 2026-01-10 | 10.205693 |
| 2026-01-11 | 10.192931 |
| 2026-01-12 | 10.15667 |
| 2026-01-13 | 10.150541 |
| 2026-01-14 | 10.143245 |
| 2026-01-15 | 10.181705 |
| 2026-01-16 | 10.174823 |
| 2026-01-17 | 10.204454 |
| 2026-01-18 | 10.189696 |
| 2026-01-19 | 10.182303 |
| 2026-01-20 | 10.17419 |
| 2026-01-21 | 10.076818 |
| 2026-01-22 | 10.094292 |
| 2026-01-23 | 10.060455 |
| 2026-01-24 | 9.976184 |
| 2026-01-25 | 9.971696 |
| 2026-01-26 | 9.991806 |
| 2026-01-27 | 9.947601 |
| 2026-01-28 | 9.888482 |
| 2026-01-29 | 9.85301 |
| 2026-01-30 | 9.890934 |
| 2026-01-31 | 9.884516 |
| 2026-02-01 | 9.906016 |
| 2026-02-02 | 9.883983 |
| 2026-02-03 | 9.988586 |
| 2026-02-04 | 10.008863 |
| 2026-02-05 | 9.995771 |
| 2026-02-06 | 9.983947 |
| 2026-02-07 | 9.96499 |
| 2026-02-08 | 9.95704 |
| 2026-02-09 | 9.974655 |
| 2026-02-10 | 9.908995 |
| 2026-02-11 | 9.860478 |
| 2026-02-12 | 9.860937 |
| 2026-02-13 | 9.861114 |
| 2026-02-14 | 9.850589 |
| 2026-02-15 | 9.839496 |
| 2026-02-16 | 9.850128 |
| 2026-02-17 | 9.852612 |
| 2026-02-18 | 9.854495 |
| 2026-02-19 | 9.890799 |
| 2026-02-20 | 9.927656 |
| 2026-02-21 | 9.875205 |
| 2026-02-22 | 9.884707 |
| 2026-02-23 | 9.88031 |
| 2026-02-24 | 9.901623 |
| 2026-02-25 | 9.893703 |
| 2026-02-26 | 9.878873 |
| 2026-02-27 | 9.839146 |
| 2026-02-28 | 9.821218 |
| 2026-03-01 | 9.812052 |
| 2026-03-02 | 9.83832 |
| 2026-03-03 | 9.885731 |
| 2026-03-04 | 9.955395 |
| 2026-03-05 | 9.903806 |
| 2026-03-06 | 9.901624 |
| 2026-03-07 | 9.903005 |
| 2026-03-08 | 9.901046 |
| 2026-03-09 | 9.992733 |
| 2026-03-10 | 9.885911 |
| 2026-03-11 | 9.905383 |
| 2026-03-12 | 9.944472 |
| 2026-03-13 | 9.962976 |
| 2026-03-14 | 10.037334 |
| 2026-03-15 | 10.018795 |
| 2026-03-16 | 10.033384 |
| 2026-03-17 | 10.002426 |
| 2026-03-18 | 9.995563 |
| 2026-03-19 | 9.98328 |
| 2026-03-20 | 10.025452 |
| 2026-03-21 | 9.930054 |
| 2026-03-22 | 9.929832 |
| 2026-03-23 | 9.927584 |
| 2026-03-24 | 9.981494 |
| 2026-03-25 | 9.929455 |
| 2026-03-26 | 9.931459 |
| 2026-03-27 | 10.00024 |
| 2026-03-28 | 10.059056 |
| 2026-03-29 | 9.995578 |
| 2026-03-30 | 10.04533 |
| 2026-03-31 | 10.033133 |
| 2026-04-01 | 9.9423 |
| 2026-04-02 | 9.981832 |
| 2026-04-03 | 9.999217 |
| 2026-04-04 | 10.022516 |
| 2026-04-05 | 10.006863 |
| 2026-04-06 | 10.01288 |
| 2026-04-07 | 10.013998 |
| 2026-04-08 | 10.012968 |
| 2026-04-09 | 9.985497 |
| 2026-04-10 | 9.943788 |
| 2026-04-11 | 9.949535 |
| 2026-04-12 | 9.904249 |
| 2026-04-13 | 9.904249 |
| 2026-04-14 | 9.97825 |
| 2026-04-15 | 9.87008 |
| 2026-04-16 | 9.90763 |
| 2026-04-17 | 9.868703 |
| 2026-04-18 | 9.914208 |
| 2026-04-19 | 9.913955 |
| 2026-04-20 | 9.913997 |
| 2026-04-21 | 9.884268 |
| 2026-04-22 | 10.041169 |
| 2026-04-23 | 9.966148 |
| 2026-04-24 | 10.057454 |
| 2026-04-25 | 10.05637 |
| 2026-04-26 | 10.023088 |
| 2026-04-27 | 10.023088 |
| 2026-04-28 | 9.994337 |
| 2026-04-29 | 10.065899 |
| 2026-04-30 | 10.116813 |
| 2026-05-01 | 10.073261 |
| 2026-05-02 | 10.067382 |
| 2026-05-03 | 10.067382 |
| 2026-05-04 | 10.067343 |
| 2026-05-05 | 10.108773 |
| 2026-05-06 | 10.088479 |
| 2026-05-07 | 10.050662 |
| 2026-05-08 | 10.027158 |
| 2026-05-09 | 10.080732 |
| 2026-05-10 | 10.046101 |
| 2026-05-11 | 10.046101 |
| 2026-05-12 | 10.028215 |
| 2026-05-14 | 10.081096 |
| 2026-05-15 | 10.131866 |
| 2026-05-16 | 10.166774 |
| 2026-05-17 | 10.151761 |
| 2026-05-18 | 10.145094 |
| 2026-05-19 | 10.176237 |
| 2026-05-20 | 10.219971 |
| 2026-05-21 | 10.206213 |
| 2026-05-23 | 10.246472 |
| 2026-05-24 | 10.241224 |
| 2026-05-25 | 10.236553 |
| 2026-05-26 | 10.250859 |
| 2026-05-27 | 10.210794 |
| 2026-05-28 | 10.317263 |
| 2026-05-29 | 10.28858 |
| 2026-05-30 | 10.237944 |
| 2026-05-31 | 10.229022 |
| 2026-06-01 | 10.24815 |
| 2026-06-02 | 10.260181 |
| 2026-06-03 | 10.28803 |
| 2026-06-04 | 10.252982 |
| 2026-06-05 | 10.198991 |
| 2026-06-06 | 10.254943 |
| 2026-06-09 | 10.230032 |
| 2026-06-10 | 10.213029 |
| 2026-06-11 | 10.238917 |
| 2026-06-12 | 10.236053 |
| 2026-06-13 | 10.2255 |
| 2026-06-14 | 10.223677 |
| 2026-06-15 | 10.208577 |
| 2026-06-16 | 10.250298 |
| 2026-06-17 | 10.242278 |
| 2026-06-18 | 10.3198 |
| 2026-06-19 | 10.395897 |
| 2026-06-20 | 10.365195 |
| 2026-06-21 | 10.319848 |
| 2026-06-22 | 10.356483 |
| 2026-06-23 | 10.400355 |
| 2026-06-24 | 10.454567 |
| 2026-06-25 | 10.467528 |
| 2026-06-26 | 10.465141 |
| 2026-06-27 | 10.46409 |
| 2026-06-28 | 10.451203 |
| 2026-06-29 | 10.443371 |
| 2026-06-30 | 10.461735 |
| 2026-07-01 | 10.457871 |
| 2026-07-02 | 10.49662 |
| 2026-07-03 | 10.416148 |
| 2026-07-04 | 10.399832 |
| 2026-07-05 | 10.384162 |
| 2026-07-06 | 10.405523 |
| 2026-07-07 | 10.435237 |
| 2026-07-08 | 10.415897 |
| 2026-07-09 | 10.419036 |
| 2026-07-10 | 10.417516 |
| 2026-07-11 | 10.439549 |
| 2026-07-12 | 10.436162 |
| 2026-07-13 | 10.438456 |
| 2026-07-14 | 10.418036 |
| 2026-07-15 | 10.460048 |
| 2026-07-16 | 10.445384 |
| 2026-07-17 | 10.441156 |
| 2026-07-18 | 10.436894 |
| 2026-07-19 | 10.423361 |
| 2026-07-20 | 10.456074 |
| 2026-07-21 | 10.447367 |
| 2026-07-22 | 10.456303 |
| 2026-07-23 | 10.44613 |
| 2026-07-24 | 10.485411 |
| 2026-07-25 | 10.477568 |
| 2026-07-26 | 10.46855 |
| 2026-07-27 | 10.481977 |
| 2026-07-28 | 10.479514 |
| 2026-07-29 | 10.50055 |
| 2026-07-30 | 10.489004 |
| 2026-07-31 | 10.401185 |
| 2026-08-01 | 10.375522 |
| 2026-08-02 | 10.341526 |
| 2026-08-03 | 10.37005 |
| 2026-08-04 | 10.366579 |
| 2026-08-05 | 10.371243 |
| 2026-08-06 | 10.350934 |
| 2026-08-07 | 10.353951 |
| 2026-08-08 | 10.342767 |
| 2026-08-09 | 10.312464 |
| 2026-08-10 | 10.37293 |
| 2026-08-11 | 10.332553 |
| 2026-08-12 | 10.372128 |
| 2026-08-13 | 10.340265 |
| 2026-08-14 | 10.341657 |
| 2026-08-15 | 10.317907 |
| 2026-08-16 | 10.299735 |
| 2026-08-17 | 10.333119 |
| 2026-08-18 | 10.311853 |
| 2026-08-20 | 10.291457 |
| 2026-08-21 | 10.196353 |
| 2026-08-22 | 10.240357 |
| 2026-08-23 | 10.209008 |
| 2026-08-24 | 10.221158 |
| 2026-08-25 | 10.23426 |
| 2026-08-26 | 10.256317 |
| 2026-08-27 | 10.252776 |
| 2026-08-28 | 10.252879 |
| 2026-08-29 | 10.298642 |
| 2026-08-30 | 10.282469 |
| 2026-08-31 | 10.260824 |
| 2026-09-01 | 10.300484 |
| 2026-09-02 | 10.308703 |
| 2026-09-03 | 10.303074 |
| 2026-09-04 | 10.281708 |
| 2026-09-05 | 10.283105 |
| 2026-09-06 | 10.254888 |
| 2026-09-07 | 10.297201 |
| 2026-09-08 | 10.276788 |
| 2026-09-09 | 10.266264 |
| 2026-09-10 | 10.258081 |
| 2026-09-11 | 10.288333 |
| 2026-09-12 | 10.282301 |
| 2026-09-13 | 10.275955 |
| 2026-09-14 | 10.312614 |
| 2026-09-15 | 10.349797 |
| 2026-09-16 | 10.35431 |
| 2026-09-17 | 10.385826 |
| 2026-09-18 | 10.413262 |
| 2026-09-19 | 10.403502 |
| 2026-09-20 | 10.389369 |
| 2026-09-21 | 10.412623 |
| 2026-09-22 | 10.403883 |
| 2026-09-23 | 10.446554 |
| 2026-09-24 | 10.469067 |
| 2026-09-25 | 10.520861 |
| 2026-09-26 | 10.502348 |
| 2026-09-27 | 10.476056 |
| 2026-09-28 | 10.489247 |
| 2026-09-30 | 10.560352 |
| 2026-10-02 | 10.608462 |
| 2026-10-03 | 10.634318 |
| 2026-10-05 | 10.708458 |
| 2026-10-06 | 10.683256 |
| 2026-10-07 | 10.650204 |
| 2026-10-08 | 10.673504 |
| 2026-10-09 | 10.657953 |
| 2026-10-10 | 10.700675 |
| 2026-10-11 | 10.660167 |
| 2026-10-12 | 10.696178 |
| 2026-10-13 | 10.685477 |
| 2026-10-14 | 10.656851 |
| 2026-10-15 | 10.653526 |
| 2026-10-16 | 10.646186 |
| 2026-10-17 | 10.647096 |
| 2026-10-18 | 10.622743 |
| 2026-10-19 | 10.672246 |
| 2026-10-20 | 10.643349 |
| 2026-10-21 | 10.653068 |
| 2026-10-22 | 10.646266 |
| 2026-10-23 | 10.696465 |
| 2026-10-24 | 10.687661 |
| 2026-10-25 | 10.685962 |
| 2026-10-26 | 10.678598 |
| 2026-10-27 | 10.6904 |
| 2026-10-28 | 10.762411 |
| 2026-10-29 | 10.755563 |
| 2026-10-30 | 10.710412 |
| 2026-10-31 | 10.724012 |
High
10.7624
Low
8.9106
Average
9.9677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CVE API questions
How do I get the TJS/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CVE rate in rates.CVE.
How far back does TJS/CVE historical data go?
Daily TJS/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.