TJS to CUP exchange rate API
Somoni to Cuban Peso · quoted 2026-10-31
2.6122
▲ +16.08% over 2Y
1 TJS = 2.6122 CUP · 1 CUP = 0.38282 TJS · Get this rate via the API
1 TJS buys 2.6122 CUP as of 2026-10-31, so 1 CUP buys 0.38282 TJS. Over the last 2 years, TJS/CUP traded between 2.1813 and 2.8887, averaged 2.5209 and rose 16.08%. The API holds daily TJS/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 2.250368 |
| 2024-11-01 | 2.251496 |
| 2024-11-02 | 2.255792 |
| 2024-11-03 | 2.248248 |
| 2024-11-04 | 2.253046 |
| 2024-11-05 | 2.249351 |
| 2024-11-06 | 2.250558 |
| 2024-11-07 | 2.251088 |
| 2024-11-08 | 2.257731 |
| 2024-11-09 | 2.257001 |
| 2024-11-10 | 2.246964 |
| 2024-11-11 | 2.260813 |
| 2024-11-12 | 2.263712 |
| 2024-11-13 | 2.263667 |
| 2024-11-14 | 2.256476 |
| 2024-11-15 | 2.253875 |
| 2024-11-16 | 2.252104 |
| 2024-11-17 | 2.250765 |
| 2024-11-18 | 2.25176 |
| 2024-11-19 | 2.256411 |
| 2024-11-20 | 2.258453 |
| 2024-11-21 | 2.252065 |
| 2024-11-22 | 2.251968 |
| 2024-11-23 | 2.250077 |
| 2024-11-24 | 2.243058 |
| 2024-11-25 | 2.250322 |
| 2024-11-26 | 2.250733 |
| 2024-11-27 | 2.250751 |
| 2024-11-28 | 2.233924 |
| 2024-11-29 | 2.241044 |
| 2024-11-30 | 2.199291 |
| 2024-12-01 | 2.19165 |
| 2024-12-02 | 2.196906 |
| 2024-12-03 | 2.200804 |
| 2024-12-04 | 2.199788 |
| 2024-12-05 | 2.197502 |
| 2024-12-06 | 2.195471 |
| 2024-12-07 | 2.201573 |
| 2024-12-08 | 2.191011 |
| 2024-12-09 | 2.203251 |
| 2024-12-10 | 2.203533 |
| 2024-12-11 | 2.203462 |
| 2024-12-12 | 2.198516 |
| 2024-12-13 | 2.199905 |
| 2024-12-14 | 2.199063 |
| 2024-12-15 | 2.196819 |
| 2024-12-16 | 2.192661 |
| 2024-12-17 | 2.198754 |
| 2024-12-18 | 2.200736 |
| 2024-12-19 | 2.199484 |
| 2024-12-20 | 2.20127 |
| 2024-12-21 | 2.193493 |
| 2024-12-22 | 2.192743 |
| 2024-12-23 | 2.192681 |
| 2024-12-24 | 2.19036 |
| 2024-12-25 | 2.19112 |
| 2024-12-26 | 2.192248 |
| 2024-12-27 | 2.192285 |
| 2024-12-28 | 2.19261 |
| 2024-12-29 | 2.186947 |
| 2024-12-30 | 2.194788 |
| 2024-12-31 | 2.202137 |
| 2025-01-01 | 2.202581 |
| 2025-01-02 | 2.201038 |
| 2025-01-03 | 2.20179 |
| 2025-01-04 | 2.19864 |
| 2025-01-05 | 2.194975 |
| 2025-01-06 | 2.19613 |
| 2025-01-07 | 2.196815 |
| 2025-01-08 | 2.195536 |
| 2025-01-09 | 2.192435 |
| 2025-01-10 | 2.194831 |
| 2025-01-11 | 2.202154 |
| 2025-01-12 | 2.197403 |
| 2025-01-13 | 2.199229 |
| 2025-01-14 | 2.198285 |
| 2025-01-15 | 2.193515 |
| 2025-01-16 | 2.194097 |
| 2025-01-17 | 2.201022 |
| 2025-01-18 | 2.196044 |
| 2025-01-19 | 2.188113 |
| 2025-01-20 | 2.196305 |
| 2025-01-21 | 2.197491 |
| 2025-01-22 | 2.198939 |
| 2025-01-23 | 2.190804 |
| 2025-01-24 | 2.19086 |
| 2025-01-25 | 2.200064 |
| 2025-01-26 | 2.185825 |
| 2025-01-27 | 2.196842 |
| 2025-01-28 | 2.197976 |
| 2025-01-29 | 2.198031 |
| 2025-01-30 | 2.201902 |
| 2025-01-31 | 2.201843 |
| 2025-02-01 | 2.195078 |
| 2025-02-02 | 2.188354 |
| 2025-02-03 | 2.197745 |
| 2025-02-04 | 2.205119 |
| 2025-02-05 | 2.203354 |
| 2025-02-06 | 2.199714 |
| 2025-02-07 | 2.194994 |
| 2025-02-08 | 2.186707 |
| 2025-02-09 | 2.181944 |
| 2025-02-10 | 2.197046 |
| 2025-02-11 | 2.206868 |
| 2025-02-12 | 2.212855 |
| 2025-02-13 | 2.20712 |
| 2025-02-14 | 2.202117 |
| 2025-02-15 | 2.195987 |
| 2025-02-16 | 2.188576 |
| 2025-02-17 | 2.193851 |
| 2025-02-18 | 2.197615 |
| 2025-02-19 | 2.19602 |
| 2025-02-20 | 2.197585 |
| 2025-02-21 | 2.199335 |
| 2025-02-22 | 2.20073 |
| 2025-02-23 | 2.197874 |
| 2025-02-24 | 2.201258 |
| 2025-02-25 | 2.202192 |
| 2025-02-26 | 2.42981 |
| 2025-02-27 | 2.199984 |
| 2025-02-28 | 2.202104 |
| 2025-03-01 | 2.200653 |
| 2025-03-02 | 2.19984 |
| 2025-03-03 | 2.204416 |
| 2025-03-04 | 2.201175 |
| 2025-03-05 | 2.199098 |
| 2025-03-06 | 2.200746 |
| 2025-03-07 | 2.196857 |
| 2025-03-08 | 2.195178 |
| 2025-03-09 | 2.42827 |
| 2025-03-10 | 2.2017 |
| 2025-03-11 | 2.200421 |
| 2025-03-12 | 2.202127 |
| 2025-03-13 | 2.201094 |
| 2025-03-14 | 2.202184 |
| 2025-03-15 | 2.203245 |
| 2025-03-16 | 2.432816 |
| 2025-03-17 | 2.199599 |
| 2025-03-18 | 2.194249 |
| 2025-03-19 | 2.201314 |
| 2025-03-20 | 2.196018 |
| 2025-03-21 | 2.19885 |
| 2025-03-22 | 2.195932 |
| 2025-03-23 | 2.431577 |
| 2025-03-25 | 2.199834 |
| 2025-03-26 | 2.200967 |
| 2025-03-27 | 2.200873 |
| 2025-03-28 | 2.198545 |
| 2025-03-29 | 2.206027 |
| 2025-03-30 | 2.196414 |
| 2025-03-31 | 2.438215 |
| 2025-04-01 | 2.19866 |
| 2025-04-02 | 2.183145 |
| 2025-04-03 | 2.181331 |
| 2025-04-04 | 2.201029 |
| 2025-04-05 | 2.209507 |
| 2025-04-06 | 2.191641 |
| 2025-04-07 | 2.219203 |
| 2025-04-08 | 2.211217 |
| 2025-04-09 | 2.213063 |
| 2025-04-10 | 2.211874 |
| 2025-04-11 | 2.209904 |
| 2025-04-12 | 2.208116 |
| 2025-04-13 | 2.200958 |
| 2025-04-14 | 2.203811 |
| 2025-04-15 | 2.2054 |
| 2025-04-16 | 2.207242 |
| 2025-04-17 | 2.220163 |
| 2025-04-18 | 2.232354 |
| 2025-04-19 | 2.251994 |
| 2025-04-20 | 2.248768 |
| 2025-04-21 | 2.234006 |
| 2025-04-22 | 2.23401 |
| 2025-04-23 | 2.252364 |
| 2025-04-24 | 2.252524 |
| 2025-04-25 | 2.260608 |
| 2025-04-26 | 2.261059 |
| 2025-04-27 | 2.257705 |
| 2025-04-28 | 2.265058 |
| 2025-04-29 | 2.269654 |
| 2025-04-30 | 2.27044 |
| 2025-05-01 | 2.273864 |
| 2025-05-02 | 2.269224 |
| 2025-05-03 | 2.319103 |
| 2025-05-04 | 2.309018 |
| 2025-05-05 | 2.319758 |
| 2025-05-06 | 2.311748 |
| 2025-05-08 | 2.315435 |
| 2025-05-09 | 2.327961 |
| 2025-05-10 | 2.322007 |
| 2025-05-11 | 2.311619 |
| 2025-05-12 | 2.320713 |
| 2025-05-13 | 2.306189 |
| 2025-05-14 | 2.313762 |
| 2025-05-15 | 2.310637 |
| 2025-05-17 | 2.323103 |
| 2025-05-18 | 2.315137 |
| 2025-05-19 | 2.323023 |
| 2025-05-20 | 2.328835 |
| 2025-05-21 | 2.334499 |
| 2025-05-22 | 2.336759 |
| 2025-05-23 | 2.356188 |
| 2025-05-24 | 2.347904 |
| 2025-05-25 | 2.329682 |
| 2025-05-26 | 2.336771 |
| 2025-05-27 | 2.366806 |
| 2025-05-28 | 2.380491 |
| 2025-05-29 | 2.401983 |
| 2025-05-30 | 2.403304 |
| 2025-05-31 | 2.409041 |
| 2025-06-01 | 2.411817 |
| 2025-06-02 | 2.401599 |
| 2025-06-03 | 2.403568 |
| 2025-06-04 | 2.423787 |
| 2025-06-05 | 2.423633 |
| 2025-06-06 | 2.424375 |
| 2025-06-07 | 2.426175 |
| 2025-06-08 | 2.426821 |
| 2025-06-09 | 2.430803 |
| 2025-06-10 | 2.422958 |
| 2025-06-11 | 2.407225 |
| 2025-06-12 | 2.398582 |
| 2025-06-13 | 2.414995 |
| 2025-06-14 | 2.384245 |
| 2025-06-15 | 2.363605 |
| 2025-06-16 | 2.367666 |
| 2025-06-17 | 2.369221 |
| 2025-06-18 | 2.373886 |
| 2025-06-19 | 2.392731 |
| 2025-06-20 | 2.42383 |
| 2025-06-21 | 2.423425 |
| 2025-06-22 | 2.420352 |
| 2025-06-23 | 2.432448 |
| 2025-06-24 | 2.428836 |
| 2025-06-25 | 2.430151 |
| 2025-06-26 | 2.425154 |
| 2025-06-27 | 2.425203 |
| 2025-06-28 | 2.434883 |
| 2025-06-29 | 2.426278 |
| 2025-06-30 | 2.43318 |
| 2025-07-01 | 2.42317 |
| 2025-07-02 | 2.430545 |
| 2025-07-03 | 2.447957 |
| 2025-07-04 | 2.473684 |
| 2025-07-05 | 2.488477 |
| 2025-07-06 | 2.467519 |
| 2025-07-07 | 2.46552 |
| 2025-07-08 | 2.466791 |
| 2025-07-09 | 2.496883 |
| 2025-07-10 | 2.492444 |
| 2025-07-11 | 2.479243 |
| 2025-07-12 | 2.482976 |
| 2025-07-13 | 2.478928 |
| 2025-07-14 | 2.483054 |
| 2025-07-15 | 2.48724 |
| 2025-07-16 | 2.487018 |
| 2025-07-17 | 2.502597 |
| 2025-07-18 | 2.503824 |
| 2025-07-19 | 2.492656 |
| 2025-07-20 | 2.476732 |
| 2025-07-21 | 2.512003 |
| 2025-07-22 | 2.504039 |
| 2025-07-23 | 2.494233 |
| 2025-07-24 | 2.493854 |
| 2025-07-25 | 2.51887 |
| 2025-07-26 | 2.513224 |
| 2025-07-27 | 2.509896 |
| 2025-07-28 | 2.505943 |
| 2025-07-29 | 2.515662 |
| 2025-07-30 | 2.517096 |
| 2025-07-31 | 2.511173 |
| 2025-08-01 | 2.540175 |
| 2025-08-02 | 2.542131 |
| 2025-08-03 | 2.535682 |
| 2025-08-04 | 2.542378 |
| 2025-08-05 | 2.515136 |
| 2025-08-06 | 2.521317 |
| 2025-08-07 | 2.538128 |
| 2025-08-08 | 2.540097 |
| 2025-08-09 | 2.558695 |
| 2025-08-10 | 2.555841 |
| 2025-08-11 | 2.565824 |
| 2025-08-12 | 2.57791 |
| 2025-08-13 | 2.567837 |
| 2025-08-14 | 2.56977 |
| 2025-08-15 | 2.574337 |
| 2025-08-16 | 2.574552 |
| 2025-08-17 | 2.555849 |
| 2025-08-18 | 2.571084 |
| 2025-08-19 | 2.584776 |
| 2025-08-20 | 2.579894 |
| 2025-08-21 | 2.564862 |
| 2025-08-22 | 2.557791 |
| 2025-08-23 | 2.519312 |
| 2025-08-24 | 2.510173 |
| 2025-08-25 | 2.552792 |
| 2025-08-26 | 2.560188 |
| 2025-08-27 | 2.505181 |
| 2025-08-28 | 2.517404 |
| 2025-08-29 | 2.516821 |
| 2025-08-30 | 2.545684 |
| 2025-08-31 | 2.542222 |
| 2025-09-01 | 2.516183 |
| 2025-09-02 | 2.531913 |
| 2025-09-03 | 2.517501 |
| 2025-09-04 | 2.546385 |
| 2025-09-05 | 2.531289 |
| 2025-09-06 | 2.553722 |
| 2025-09-07 | 2.547648 |
| 2025-09-08 | 2.533631 |
| 2025-09-09 | 2.534125 |
| 2025-09-10 | 2.556838 |
| 2025-09-11 | 2.530328 |
| 2025-09-13 | 2.537093 |
| 2025-09-14 | 2.524505 |
| 2025-09-15 | 2.550538 |
| 2025-09-16 | 2.539 |
| 2025-09-17 | 2.538198 |
| 2025-09-18 | 2.543181 |
| 2025-09-19 | 2.55718 |
| 2025-09-20 | 2.55786 |
| 2025-09-21 | 2.545051 |
| 2025-09-22 | 2.567776 |
| 2025-09-23 | 2.563998 |
| 2025-09-24 | 2.568963 |
| 2025-09-25 | 2.558114 |
| 2025-09-26 | 2.558103 |
| 2025-09-27 | 2.563021 |
| 2025-09-28 | 2.555969 |
| 2025-09-29 | 2.545982 |
| 2025-09-30 | 2.559586 |
| 2025-10-01 | 2.559622 |
| 2025-10-02 | 2.573737 |
| 2025-10-03 | 2.571752 |
| 2025-10-04 | 2.588212 |
| 2025-10-05 | 2.572776 |
| 2025-10-06 | 2.579717 |
| 2025-10-07 | 2.565783 |
| 2025-10-08 | 2.585937 |
| 2025-10-09 | 2.57912 |
| 2025-10-10 | 2.580736 |
| 2025-10-11 | 2.598357 |
| 2025-10-12 | 2.590514 |
| 2025-10-13 | 2.565592 |
| 2025-10-14 | 2.614749 |
| 2025-10-15 | 2.60357 |
| 2025-10-16 | 2.607305 |
| 2025-10-17 | 2.60209 |
| 2025-10-18 | 2.604807 |
| 2025-10-19 | 2.603279 |
| 2025-10-20 | 2.60241 |
| 2025-10-21 | 2.606207 |
| 2025-10-22 | 2.617857 |
| 2025-10-23 | 2.599006 |
| 2025-10-24 | 2.587392 |
| 2025-10-25 | 2.582423 |
| 2025-10-26 | 2.577196 |
| 2025-10-27 | 2.58334 |
| 2025-10-28 | 2.594557 |
| 2025-10-29 | 2.597951 |
| 2025-10-30 | 2.605855 |
| 2025-10-31 | 2.603477 |
| 2025-11-01 | 2.601033 |
| 2025-11-02 | 2.595461 |
| 2025-11-03 | 2.600361 |
| 2025-11-04 | 2.598518 |
| 2025-11-05 | 2.597966 |
| 2025-11-06 | 2.588895 |
| 2025-11-07 | 2.598002 |
| 2025-11-08 | 2.600191 |
| 2025-11-09 | 2.586512 |
| 2025-11-10 | 2.59792 |
| 2025-11-11 | 2.587879 |
| 2025-11-12 | 2.585747 |
| 2025-11-13 | 2.599535 |
| 2025-11-14 | 2.598779 |
| 2025-11-15 | 2.596336 |
| 2025-11-16 | 2.582981 |
| 2025-11-17 | 2.598406 |
| 2025-11-18 | 2.596829 |
| 2025-11-19 | 2.590412 |
| 2025-11-20 | 2.597903 |
| 2025-11-21 | 2.589048 |
| 2025-11-22 | 2.602456 |
| 2025-11-23 | 2.591238 |
| 2025-11-24 | 2.598279 |
| 2025-11-25 | 2.584672 |
| 2025-11-26 | 2.59347 |
| 2025-11-27 | 2.588512 |
| 2025-11-28 | 2.59756 |
| 2025-11-29 | 2.595361 |
| 2025-11-30 | 2.587914 |
| 2025-12-01 | 2.580273 |
| 2025-12-02 | 2.589569 |
| 2025-12-03 | 2.590063 |
| 2025-12-04 | 2.609505 |
| 2025-12-05 | 2.6064 |
| 2025-12-06 | 2.615536 |
| 2025-12-07 | 2.602761 |
| 2025-12-08 | 2.610389 |
| 2025-12-09 | 2.611519 |
| 2025-12-11 | 2.590164 |
| 2025-12-12 | 2.602212 |
| 2025-12-13 | 2.59562 |
| 2025-12-14 | 2.58942 |
| 2025-12-15 | 2.610386 |
| 2025-12-16 | 2.607476 |
| 2025-12-17 | 2.609383 |
| 2025-12-18 | 2.610193 |
| 2025-12-19 | 2.599814 |
| 2025-12-20 | 2.611497 |
| 2025-12-21 | 2.594058 |
| 2025-12-22 | 2.596199 |
| 2025-12-23 | 2.609782 |
| 2025-12-24 | 2.605963 |
| 2025-12-25 | 2.591538 |
| 2025-12-26 | 2.591399 |
| 2025-12-27 | 2.591403 |
| 2025-12-28 | 2.593586 |
| 2025-12-29 | 2.592334 |
| 2025-12-30 | 2.606615 |
| 2025-12-31 | 2.595532 |
| 2026-01-01 | 2.599992 |
| 2026-01-02 | 2.599223 |
| 2026-01-03 | 2.599677 |
| 2026-01-04 | 2.585028 |
| 2026-01-05 | 2.597584 |
| 2026-01-06 | 2.595026 |
| 2026-01-07 | 2.592364 |
| 2026-01-08 | 2.580217 |
| 2026-01-09 | 2.580759 |
| 2026-01-10 | 2.586424 |
| 2026-01-11 | 2.579642 |
| 2026-01-12 | 2.575003 |
| 2026-01-13 | 2.57695 |
| 2026-01-14 | 2.57175 |
| 2026-01-15 | 2.580837 |
| 2026-01-16 | 2.571111 |
| 2026-01-17 | 2.576087 |
| 2026-01-18 | 2.573519 |
| 2026-01-19 | 2.573097 |
| 2026-01-20 | 2.573283 |
| 2026-01-21 | 2.572294 |
| 2026-01-22 | 2.568025 |
| 2026-01-23 | 2.565261 |
| 2026-01-24 | 2.566051 |
| 2026-01-25 | 2.559629 |
| 2026-01-26 | 2.556672 |
| 2026-01-27 | 2.560294 |
| 2026-01-28 | 2.5711 |
| 2026-01-29 | 2.565639 |
| 2026-01-30 | 2.564442 |
| 2026-01-31 | 2.549653 |
| 2026-02-01 | 2.551993 |
| 2026-02-02 | 2.567274 |
| 2026-02-03 | 2.577326 |
| 2026-02-04 | 2.567862 |
| 2026-02-05 | 2.567846 |
| 2026-02-06 | 2.563808 |
| 2026-02-07 | 2.553811 |
| 2026-02-08 | 2.557415 |
| 2026-02-09 | 2.556968 |
| 2026-02-10 | 2.560835 |
| 2026-02-11 | 2.556592 |
| 2026-02-12 | 2.815856 |
| 2026-02-13 | 2.551229 |
| 2026-02-14 | 2.543455 |
| 2026-02-15 | 2.539383 |
| 2026-02-16 | 2.542197 |
| 2026-02-17 | 2.541884 |
| 2026-02-18 | 2.537184 |
| 2026-02-19 | 2.547147 |
| 2026-02-20 | 2.542535 |
| 2026-02-21 | 2.532982 |
| 2026-02-22 | 2.526087 |
| 2026-02-23 | 2.531332 |
| 2026-02-24 | 2.536281 |
| 2026-02-25 | 2.535872 |
| 2026-02-26 | 2.529877 |
| 2026-02-27 | 2.528593 |
| 2026-02-28 | 2.520924 |
| 2026-03-01 | 2.518049 |
| 2026-03-02 | 2.521832 |
| 2026-03-03 | 2.523837 |
| 2026-03-04 | 2.512362 |
| 2026-03-05 | 2.506861 |
| 2026-03-06 | 2.502545 |
| 2026-03-07 | 2.504124 |
| 2026-03-08 | 2.492651 |
| 2026-03-09 | 2.508079 |
| 2026-03-10 | 2.488833 |
| 2026-03-11 | 2.506234 |
| 2026-03-12 | 2.500443 |
| 2026-03-13 | 2.505829 |
| 2026-03-14 | 2.498451 |
| 2026-03-15 | 2.500192 |
| 2026-03-16 | 2.50057 |
| 2026-03-17 | 2.499658 |
| 2026-03-18 | 2.503513 |
| 2026-03-19 | 2.504837 |
| 2026-03-20 | 2.522717 |
| 2026-03-21 | 2.504586 |
| 2026-03-22 | 2.496323 |
| 2026-03-23 | 2.495221 |
| 2026-03-24 | 2.511839 |
| 2026-03-25 | 2.503763 |
| 2026-03-26 | 2.50635 |
| 2026-03-27 | 2.50599 |
| 2026-03-28 | 2.773106 |
| 2026-03-29 | 2.495775 |
| 2026-03-30 | 2.515685 |
| 2026-03-31 | 2.509157 |
| 2026-04-01 | 2.501458 |
| 2026-04-02 | 2.509073 |
| 2026-04-03 | 2.504585 |
| 2026-04-04 | 2.51073 |
| 2026-04-05 | 2.496804 |
| 2026-04-06 | 2.504653 |
| 2026-04-07 | 2.506259 |
| 2026-04-08 | 2.52948 |
| 2026-04-09 | 2.789837 |
| 2026-04-10 | 2.788546 |
| 2026-04-11 | 2.789342 |
| 2026-04-12 | 2.792198 |
| 2026-04-13 | 2.792198 |
| 2026-04-14 | 2.798138 |
| 2026-04-15 | 2.796869 |
| 2026-04-16 | 2.811379 |
| 2026-04-17 | 2.794036 |
| 2026-04-18 | 2.810421 |
| 2026-04-19 | 2.805418 |
| 2026-04-20 | 2.800855 |
| 2026-04-21 | 2.798906 |
| 2026-04-22 | 2.819506 |
| 2026-04-23 | 2.805026 |
| 2026-04-24 | 2.818849 |
| 2026-04-25 | 2.823774 |
| 2026-04-26 | 2.823774 |
| 2026-04-27 | 2.823774 |
| 2026-04-28 | 2.814605 |
| 2026-04-29 | 2.82573 |
| 2026-04-30 | 2.825777 |
| 2026-05-01 | 2.824611 |
| 2026-05-02 | 2.824611 |
| 2026-05-03 | 2.824611 |
| 2026-05-04 | 2.824611 |
| 2026-05-05 | 2.830234 |
| 2026-05-06 | 2.840148 |
| 2026-05-07 | 2.834928 |
| 2026-05-08 | 2.826427 |
| 2026-05-09 | 2.840386 |
| 2026-05-10 | 2.847882 |
| 2026-05-11 | 2.847882 |
| 2026-05-12 | 2.565804 |
| 2026-05-14 | 2.569811 |
| 2026-05-15 | 2.835263 |
| 2026-05-16 | 2.573194 |
| 2026-05-17 | 2.562375 |
| 2026-05-18 | 2.83474 |
| 2026-05-19 | 2.577808 |
| 2026-05-20 | 2.579029 |
| 2026-05-21 | 2.581764 |
| 2026-05-23 | 2.58681 |
| 2026-05-24 | 2.580397 |
| 2026-05-25 | 2.583017 |
| 2026-05-26 | 2.591142 |
| 2026-05-27 | 2.583226 |
| 2026-05-28 | 2.603574 |
| 2026-05-29 | 2.878318 |
| 2026-05-30 | 2.868558 |
| 2026-05-31 | 2.866059 |
| 2026-06-01 | 2.868722 |
| 2026-06-02 | 2.869125 |
| 2026-06-03 | 2.874224 |
| 2026-06-04 | 2.859616 |
| 2026-06-05 | 2.847052 |
| 2026-06-06 | 2.83988 |
| 2026-06-09 | 2.836898 |
| 2026-06-10 | 2.835149 |
| 2026-06-11 | 2.841014 |
| 2026-06-12 | 2.846797 |
| 2026-06-13 | 2.84451 |
| 2026-06-14 | 2.844003 |
| 2026-06-15 | 2.847759 |
| 2026-06-16 | 2.851883 |
| 2026-06-17 | 2.858088 |
| 2026-06-18 | 2.857683 |
| 2026-06-19 | 2.859443 |
| 2026-06-20 | 2.85921 |
| 2026-06-21 | 2.84449 |
| 2026-06-22 | 2.852596 |
| 2026-06-23 | 2.855973 |
| 2026-06-24 | 2.855786 |
| 2026-06-25 | 2.86004 |
| 2026-06-26 | 2.859646 |
| 2026-06-27 | 2.865113 |
| 2026-06-28 | 2.861585 |
| 2026-06-29 | 2.857185 |
| 2026-06-30 | 2.866638 |
| 2026-07-01 | 2.866199 |
| 2026-07-02 | 2.863942 |
| 2026-07-03 | 2.863877 |
| 2026-07-04 | 2.859901 |
| 2026-07-05 | 2.855592 |
| 2026-07-06 | 2.859181 |
| 2026-07-07 | 2.868979 |
| 2026-07-08 | 2.856489 |
| 2026-07-09 | 2.86202 |
| 2026-07-10 | 2.867878 |
| 2026-07-11 | 2.864595 |
| 2026-07-12 | 2.863666 |
| 2026-07-13 | 2.858532 |
| 2026-07-14 | 2.852194 |
| 2026-07-15 | 2.874699 |
| 2026-07-16 | 2.877445 |
| 2026-07-17 | 2.869973 |
| 2026-07-18 | 2.869436 |
| 2026-07-19 | 2.865716 |
| 2026-07-20 | 2.874717 |
| 2026-07-21 | 2.865838 |
| 2026-07-22 | 2.865934 |
| 2026-07-23 | 2.868053 |
| 2026-07-24 | 2.868673 |
| 2026-07-25 | 2.864443 |
| 2026-07-26 | 2.861978 |
| 2026-07-27 | 2.87369 |
| 2026-07-28 | 2.864139 |
| 2026-07-29 | 2.875076 |
| 2026-07-30 | 2.886715 |
| 2026-07-31 | 2.877342 |
| 2026-08-01 | 2.876587 |
| 2026-08-02 | 2.867161 |
| 2026-08-03 | 2.873194 |
| 2026-08-04 | 2.86767 |
| 2026-08-05 | 2.873658 |
| 2026-08-06 | 2.874097 |
| 2026-08-07 | 2.867278 |
| 2026-08-08 | 2.873651 |
| 2026-08-09 | 2.865231 |
| 2026-08-10 | 2.880568 |
| 2026-08-11 | 2.867168 |
| 2026-08-12 | 2.876058 |
| 2026-08-13 | 2.864498 |
| 2026-08-14 | 2.867278 |
| 2026-08-15 | 2.868224 |
| 2026-08-16 | 2.863172 |
| 2026-08-17 | 2.875448 |
| 2026-08-18 | 2.869941 |
| 2026-08-20 | 2.888652 |
| 2026-08-21 | 2.8644 |
| 2026-08-22 | 2.876277 |
| 2026-08-23 | 2.867472 |
| 2026-08-24 | 2.869859 |
| 2026-08-25 | 2.870151 |
| 2026-08-26 | 2.877083 |
| 2026-08-27 | 2.871042 |
| 2026-08-28 | 2.868508 |
| 2026-08-29 | 2.867512 |
| 2026-08-30 | 2.863009 |
| 2026-08-31 | 2.858419 |
| 2026-09-01 | 2.872864 |
| 2026-09-02 | 2.869396 |
| 2026-09-03 | 2.87152 |
| 2026-09-04 | 2.872328 |
| 2026-09-05 | 2.871503 |
| 2026-09-06 | 2.863624 |
| 2026-09-07 | 2.872849 |
| 2026-09-08 | 2.870954 |
| 2026-09-09 | 2.869649 |
| 2026-09-10 | 2.868861 |
| 2026-09-11 | 2.868775 |
| 2026-09-12 | 2.867281 |
| 2026-09-13 | 2.865511 |
| 2026-09-14 | 2.867395 |
| 2026-09-15 | 2.869567 |
| 2026-09-16 | 2.872112 |
| 2026-09-17 | 2.860318 |
| 2026-09-18 | 2.872995 |
| 2026-09-19 | 2.871754 |
| 2026-09-20 | 2.867853 |
| 2026-09-21 | 2.871845 |
| 2026-09-22 | 2.869233 |
| 2026-09-23 | 2.870267 |
| 2026-09-24 | 2.86365 |
| 2026-09-25 | 2.603559 |
| 2026-09-26 | 2.601378 |
| 2026-09-27 | 2.598088 |
| 2026-09-28 | 2.60286 |
| 2026-09-30 | 2.606784 |
| 2026-10-02 | 2.611709 |
| 2026-10-03 | 2.605513 |
| 2026-10-05 | 2.600764 |
| 2026-10-06 | 2.602645 |
| 2026-10-07 | 2.602427 |
| 2026-10-08 | 2.601138 |
| 2026-10-09 | 2.597729 |
| 2026-10-10 | 2.609679 |
| 2026-10-11 | 2.5998 |
| 2026-10-12 | 2.607557 |
| 2026-10-13 | 2.603576 |
| 2026-10-14 | 2.595881 |
| 2026-10-15 | 2.601497 |
| 2026-10-16 | 2.59958 |
| 2026-10-17 | 2.603978 |
| 2026-10-18 | 2.601939 |
| 2026-10-19 | 2.616074 |
| 2026-10-20 | 2.601635 |
| 2026-10-21 | 2.598647 |
| 2026-10-22 | 2.607427 |
| 2026-10-23 | 2.608998 |
| 2026-10-24 | 2.603945 |
| 2026-10-25 | 2.603532 |
| 2026-10-26 | 2.602214 |
| 2026-10-27 | 2.605025 |
| 2026-10-28 | 2.609771 |
| 2026-10-29 | 2.604101 |
| 2026-10-30 | 2.608683 |
| 2026-10-31 | 2.612183 |
High
2.8887
Low
2.1813
Average
2.5209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CUP API questions
How do I get the TJS/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CUP rate in rates.CUP.
How far back does TJS/CUP historical data go?
Daily TJS/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.