TJS to CRC exchange rate API
Somoni to Costa Rican Colon · quoted 2026-10-18
48.8209
▲ +1.04% over 2Y
1 TJS = 48.8209 CRC · 1 CRC = 0.02048 TJS · Get this rate via the API
1 TJS buys 48.8209 CRC as of 2026-10-18, so 1 CRC buys 0.02048 TJS. Over the last 2 years, TJS/CRC traded between 45.6226 and 54.8389, averaged 49.9594 and rose 1.04%. The API holds daily TJS/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 48.316031 |
| 2024-10-19 | 48.325392 |
| 2024-10-20 | 48.270837 |
| 2024-10-21 | 48.208849 |
| 2024-10-22 | 48.212425 |
| 2024-10-23 | 48.497549 |
| 2024-10-24 | 48.358762 |
| 2024-10-25 | 48.32357 |
| 2024-10-26 | 48.476084 |
| 2024-10-27 | 48.631394 |
| 2024-10-28 | 48.447339 |
| 2024-10-29 | 48.305774 |
| 2024-10-30 | 48.23551 |
| 2024-10-31 | 48.166956 |
| 2024-11-01 | 48.182227 |
| 2024-11-02 | 48.223713 |
| 2024-11-03 | 48.263246 |
| 2024-11-04 | 48.240361 |
| 2024-11-05 | 48.014387 |
| 2024-11-06 | 48.08694 |
| 2024-11-07 | 48.059225 |
| 2024-11-08 | 48.108152 |
| 2024-11-09 | 48.136257 |
| 2024-11-10 | 48.294909 |
| 2024-11-11 | 48.269816 |
| 2024-11-12 | 48.218782 |
| 2024-11-13 | 48.085046 |
| 2024-11-14 | 47.980033 |
| 2024-11-15 | 47.937334 |
| 2024-11-16 | 47.947041 |
| 2024-11-17 | 47.804746 |
| 2024-11-18 | 47.767536 |
| 2024-11-19 | 47.858809 |
| 2024-11-20 | 47.874409 |
| 2024-11-21 | 47.72141 |
| 2024-11-22 | 47.805401 |
| 2024-11-23 | 47.675967 |
| 2024-11-24 | 47.958101 |
| 2024-11-25 | 47.846327 |
| 2024-11-26 | 47.781378 |
| 2024-11-27 | 47.867282 |
| 2024-11-28 | 47.504001 |
| 2024-11-29 | 47.752124 |
| 2024-11-30 | 46.764229 |
| 2024-12-01 | 46.710584 |
| 2024-12-02 | 46.668711 |
| 2024-12-03 | 46.627627 |
| 2024-12-04 | 46.574925 |
| 2024-12-05 | 46.483309 |
| 2024-12-06 | 46.448689 |
| 2024-12-07 | 46.570482 |
| 2024-12-08 | 46.337119 |
| 2024-12-09 | 46.551745 |
| 2024-12-10 | 46.455959 |
| 2024-12-11 | 46.415428 |
| 2024-12-12 | 46.392058 |
| 2024-12-13 | 46.346202 |
| 2024-12-14 | 46.159175 |
| 2024-12-15 | 46.391747 |
| 2024-12-16 | 46.285569 |
| 2024-12-17 | 46.460597 |
| 2024-12-18 | 46.473931 |
| 2024-12-19 | 46.391636 |
| 2024-12-20 | 46.413528 |
| 2024-12-21 | 46.028142 |
| 2024-12-22 | 46.503143 |
| 2024-12-23 | 46.195975 |
| 2024-12-24 | 46.292652 |
| 2024-12-25 | 46.399861 |
| 2024-12-26 | 46.30217 |
| 2024-12-27 | 46.259441 |
| 2024-12-28 | 46.035933 |
| 2024-12-29 | 46.633056 |
| 2024-12-30 | 46.285444 |
| 2024-12-31 | 46.485987 |
| 2025-01-01 | 46.566476 |
| 2025-01-02 | 46.659614 |
| 2025-01-03 | 46.665661 |
| 2025-01-04 | 46.716076 |
| 2025-01-05 | 46.65431 |
| 2025-01-06 | 46.554876 |
| 2025-01-07 | 46.549762 |
| 2025-01-08 | 46.574054 |
| 2025-01-09 | 46.532382 |
| 2025-01-10 | 46.386867 |
| 2025-01-11 | 46.738116 |
| 2025-01-12 | 46.365435 |
| 2025-01-13 | 46.385942 |
| 2025-01-14 | 46.161622 |
| 2025-01-15 | 46.124036 |
| 2025-01-16 | 46.017566 |
| 2025-01-17 | 46.143199 |
| 2025-01-18 | 46.270819 |
| 2025-01-19 | 46.080352 |
| 2025-01-20 | 45.956698 |
| 2025-01-21 | 45.988819 |
| 2025-01-22 | 46.045496 |
| 2025-01-23 | 45.950184 |
| 2025-01-24 | 45.960117 |
| 2025-01-25 | 45.980536 |
| 2025-01-26 | 46.420305 |
| 2025-01-27 | 46.237251 |
| 2025-01-28 | 46.298842 |
| 2025-01-29 | 46.334485 |
| 2025-01-30 | 46.434629 |
| 2025-01-31 | 46.372711 |
| 2025-02-01 | 46.203906 |
| 2025-02-02 | 46.663742 |
| 2025-02-03 | 46.179135 |
| 2025-02-04 | 46.500981 |
| 2025-02-05 | 46.619865 |
| 2025-02-06 | 46.598706 |
| 2025-02-07 | 46.670116 |
| 2025-02-08 | 46.29352 |
| 2025-02-09 | 46.642285 |
| 2025-02-10 | 46.593288 |
| 2025-02-11 | 46.727185 |
| 2025-02-12 | 46.729399 |
| 2025-02-13 | 46.611124 |
| 2025-02-14 | 46.652706 |
| 2025-02-15 | 46.502965 |
| 2025-02-16 | 46.42016 |
| 2025-02-17 | 46.326698 |
| 2025-02-18 | 46.454913 |
| 2025-02-19 | 46.36408 |
| 2025-02-20 | 46.376085 |
| 2025-02-21 | 46.408381 |
| 2025-02-22 | 46.380742 |
| 2025-02-23 | 46.549646 |
| 2025-02-24 | 46.367345 |
| 2025-02-25 | 46.441128 |
| 2025-02-26 | 46.319558 |
| 2025-02-27 | 46.394508 |
| 2025-02-28 | 46.499025 |
| 2025-03-01 | 46.348489 |
| 2025-03-02 | 46.556728 |
| 2025-03-03 | 46.526891 |
| 2025-03-04 | 46.293903 |
| 2025-03-05 | 46.280832 |
| 2025-03-06 | 46.144108 |
| 2025-03-07 | 46.20751 |
| 2025-03-08 | 46.110431 |
| 2025-03-09 | 46.389313 |
| 2025-03-10 | 46.376417 |
| 2025-03-11 | 46.253974 |
| 2025-03-12 | 46.269916 |
| 2025-03-13 | 46.114043 |
| 2025-03-14 | 46.065557 |
| 2025-03-15 | 46.426775 |
| 2025-03-16 | 46.213314 |
| 2025-03-17 | 45.840773 |
| 2025-03-18 | 45.661434 |
| 2025-03-19 | 45.76878 |
| 2025-03-20 | 45.622639 |
| 2025-03-21 | 45.786426 |
| 2025-03-22 | 45.750147 |
| 2025-03-23 | 45.762827 |
| 2025-03-25 | 45.81316 |
| 2025-03-26 | 45.746529 |
| 2025-03-27 | 45.756631 |
| 2025-03-28 | 45.723435 |
| 2025-03-29 | 45.916523 |
| 2025-03-30 | 46.119951 |
| 2025-03-31 | 45.683484 |
| 2025-04-01 | 45.837714 |
| 2025-04-02 | 45.653766 |
| 2025-04-03 | 45.774401 |
| 2025-04-04 | 46.047376 |
| 2025-04-05 | 46.585709 |
| 2025-04-06 | 46.746115 |
| 2025-04-07 | 46.128102 |
| 2025-04-08 | 46.957461 |
| 2025-04-09 | 47.026559 |
| 2025-04-10 | 47.013044 |
| 2025-04-11 | 46.857376 |
| 2025-04-12 | 47.22392 |
| 2025-04-13 | 46.6349 |
| 2025-04-14 | 47.210319 |
| 2025-04-15 | 46.980273 |
| 2025-04-16 | 46.906186 |
| 2025-04-17 | 46.558311 |
| 2025-04-18 | 46.785856 |
| 2025-04-19 | 47.130042 |
| 2025-04-20 | 47.116892 |
| 2025-04-21 | 46.804563 |
| 2025-04-22 | 46.786485 |
| 2025-04-23 | 47.307235 |
| 2025-04-24 | 47.268241 |
| 2025-04-25 | 47.433801 |
| 2025-04-26 | 47.833194 |
| 2025-04-27 | 47.800791 |
| 2025-04-28 | 47.835011 |
| 2025-04-29 | 47.808003 |
| 2025-04-30 | 47.874113 |
| 2025-05-01 | 47.962279 |
| 2025-05-02 | 47.920829 |
| 2025-05-03 | 48.812079 |
| 2025-05-04 | 48.856057 |
| 2025-05-05 | 48.898925 |
| 2025-05-06 | 48.723943 |
| 2025-05-08 | 48.856484 |
| 2025-05-09 | 49.183829 |
| 2025-05-10 | 49.121478 |
| 2025-05-11 | 49.086099 |
| 2025-05-12 | 49.056789 |
| 2025-05-13 | 48.81494 |
| 2025-05-14 | 48.984317 |
| 2025-05-15 | 48.875123 |
| 2025-05-17 | 49.105451 |
| 2025-05-18 | 48.947598 |
| 2025-05-19 | 48.982769 |
| 2025-05-20 | 49.065082 |
| 2025-05-21 | 49.337267 |
| 2025-05-22 | 49.448793 |
| 2025-05-23 | 49.972281 |
| 2025-05-24 | 49.7077 |
| 2025-05-25 | 49.814487 |
| 2025-05-26 | 49.517214 |
| 2025-05-27 | 50.191558 |
| 2025-05-28 | 50.409025 |
| 2025-05-29 | 50.986178 |
| 2025-05-30 | 50.928358 |
| 2025-05-31 | 50.992326 |
| 2025-06-01 | 51.062151 |
| 2025-06-02 | 50.882208 |
| 2025-06-03 | 50.942474 |
| 2025-06-04 | 51.373922 |
| 2025-06-05 | 51.4036 |
| 2025-06-06 | 51.49813 |
| 2025-06-07 | 51.599987 |
| 2025-06-08 | 51.675633 |
| 2025-06-09 | 51.629118 |
| 2025-06-10 | 51.347779 |
| 2025-06-11 | 50.973575 |
| 2025-06-12 | 50.700417 |
| 2025-06-13 | 50.785856 |
| 2025-06-14 | 50.050046 |
| 2025-06-15 | 49.832026 |
| 2025-06-16 | 49.800961 |
| 2025-06-17 | 49.74181 |
| 2025-06-18 | 49.910624 |
| 2025-06-19 | 50.358799 |
| 2025-06-20 | 51.065651 |
| 2025-06-21 | 51.023675 |
| 2025-06-22 | 51.328932 |
| 2025-06-23 | 51.16845 |
| 2025-06-24 | 51.261679 |
| 2025-06-25 | 51.265524 |
| 2025-06-26 | 50.988348 |
| 2025-06-27 | 51.021635 |
| 2025-06-28 | 51.198282 |
| 2025-06-29 | 51.193735 |
| 2025-06-30 | 51.186034 |
| 2025-07-01 | 51.064537 |
| 2025-07-02 | 51.161681 |
| 2025-07-03 | 51.540785 |
| 2025-07-04 | 52.129679 |
| 2025-07-05 | 52.405211 |
| 2025-07-06 | 52.121309 |
| 2025-07-07 | 51.936979 |
| 2025-07-08 | 52.003654 |
| 2025-07-09 | 52.537513 |
| 2025-07-10 | 52.450619 |
| 2025-07-11 | 52.111186 |
| 2025-07-12 | 52.242366 |
| 2025-07-13 | 52.219229 |
| 2025-07-14 | 52.321412 |
| 2025-07-15 | 52.290695 |
| 2025-07-16 | 52.32544 |
| 2025-07-17 | 52.687317 |
| 2025-07-18 | 52.722525 |
| 2025-07-19 | 52.37817 |
| 2025-07-20 | 52.380338 |
| 2025-07-21 | 52.781967 |
| 2025-07-22 | 52.714492 |
| 2025-07-23 | 52.557429 |
| 2025-07-24 | 52.609649 |
| 2025-07-25 | 53.102329 |
| 2025-07-26 | 52.962252 |
| 2025-07-27 | 53.322927 |
| 2025-07-28 | 52.883581 |
| 2025-07-29 | 53.103158 |
| 2025-07-30 | 53.054311 |
| 2025-07-31 | 52.871045 |
| 2025-08-01 | 53.489823 |
| 2025-08-02 | 53.541039 |
| 2025-08-03 | 53.471647 |
| 2025-08-04 | 53.432623 |
| 2025-08-05 | 53.44249 |
| 2025-08-06 | 53.55677 |
| 2025-08-07 | 54.072391 |
| 2025-08-08 | 54.071175 |
| 2025-08-09 | 54.124625 |
| 2025-08-10 | 54.012454 |
| 2025-08-11 | 54.197655 |
| 2025-08-12 | 54.31453 |
| 2025-08-13 | 54.101606 |
| 2025-08-14 | 54.211818 |
| 2025-08-15 | 54.240935 |
| 2025-08-16 | 54.197881 |
| 2025-08-17 | 53.942213 |
| 2025-08-18 | 54.199656 |
| 2025-08-19 | 54.441886 |
| 2025-08-20 | 54.350497 |
| 2025-08-21 | 54.028964 |
| 2025-08-22 | 53.750162 |
| 2025-08-23 | 52.845066 |
| 2025-08-24 | 52.784312 |
| 2025-08-25 | 53.505021 |
| 2025-08-26 | 53.668714 |
| 2025-08-27 | 52.608474 |
| 2025-08-28 | 52.908937 |
| 2025-08-29 | 52.994683 |
| 2025-08-30 | 53.582991 |
| 2025-08-31 | 53.583594 |
| 2025-09-01 | 53.060053 |
| 2025-09-02 | 53.332945 |
| 2025-09-03 | 53.114672 |
| 2025-09-04 | 53.710497 |
| 2025-09-05 | 53.408041 |
| 2025-09-06 | 53.865832 |
| 2025-09-07 | 53.822296 |
| 2025-09-08 | 53.50012 |
| 2025-09-09 | 53.482351 |
| 2025-09-10 | 53.684645 |
| 2025-09-11 | 53.150291 |
| 2025-09-13 | 53.254213 |
| 2025-09-14 | 53.166301 |
| 2025-09-15 | 53.525808 |
| 2025-09-16 | 53.288365 |
| 2025-09-17 | 53.439299 |
| 2025-09-18 | 53.458822 |
| 2025-09-19 | 53.761615 |
| 2025-09-20 | 53.760932 |
| 2025-09-21 | 53.61646 |
| 2025-09-22 | 53.894458 |
| 2025-09-23 | 53.91473 |
| 2025-09-24 | 53.983254 |
| 2025-09-25 | 53.873463 |
| 2025-09-26 | 53.909532 |
| 2025-09-27 | 53.957485 |
| 2025-09-28 | 53.890989 |
| 2025-09-29 | 53.750805 |
| 2025-09-30 | 53.731992 |
| 2025-10-01 | 53.74724 |
| 2025-10-02 | 54.073771 |
| 2025-10-03 | 53.97478 |
| 2025-10-04 | 54.196461 |
| 2025-10-05 | 54.253716 |
| 2025-10-06 | 53.961626 |
| 2025-10-07 | 53.907083 |
| 2025-10-08 | 54.250631 |
| 2025-10-09 | 54.089212 |
| 2025-10-10 | 54.049746 |
| 2025-10-11 | 54.484983 |
| 2025-10-12 | 54.489442 |
| 2025-10-13 | 53.907999 |
| 2025-10-14 | 54.838944 |
| 2025-10-15 | 54.705379 |
| 2025-10-16 | 54.704968 |
| 2025-10-17 | 54.570066 |
| 2025-10-18 | 54.524488 |
| 2025-10-19 | 54.452955 |
| 2025-10-20 | 54.483819 |
| 2025-10-21 | 54.630589 |
| 2025-10-22 | 54.747243 |
| 2025-10-23 | 54.435015 |
| 2025-10-24 | 54.204612 |
| 2025-10-25 | 54.008898 |
| 2025-10-26 | 53.976424 |
| 2025-10-27 | 54.050744 |
| 2025-10-28 | 54.201384 |
| 2025-10-29 | 54.265713 |
| 2025-10-30 | 54.502549 |
| 2025-10-31 | 54.541142 |
| 2025-11-01 | 54.341165 |
| 2025-11-02 | 54.222272 |
| 2025-11-03 | 54.361149 |
| 2025-11-04 | 54.36506 |
| 2025-11-05 | 54.398625 |
| 2025-11-06 | 54.309242 |
| 2025-11-07 | 54.424557 |
| 2025-11-08 | 54.407961 |
| 2025-11-09 | 54.39883 |
| 2025-11-10 | 54.477706 |
| 2025-11-11 | 54.255306 |
| 2025-11-12 | 54.242348 |
| 2025-11-13 | 54.498945 |
| 2025-11-14 | 54.328457 |
| 2025-11-15 | 54.205051 |
| 2025-11-16 | 53.987969 |
| 2025-11-17 | 54.26931 |
| 2025-11-18 | 54.16445 |
| 2025-11-19 | 54.017243 |
| 2025-11-20 | 54.189935 |
| 2025-11-21 | 53.987911 |
| 2025-11-22 | 54.267108 |
| 2025-11-23 | 53.950184 |
| 2025-11-24 | 54.192953 |
| 2025-11-25 | 53.902117 |
| 2025-11-26 | 54.080726 |
| 2025-11-27 | 53.82971 |
| 2025-11-28 | 53.988709 |
| 2025-11-29 | 53.421494 |
| 2025-11-30 | 53.246121 |
| 2025-12-01 | 53.592771 |
| 2025-12-02 | 53.232973 |
| 2025-12-03 | 53.162399 |
| 2025-12-04 | 53.5829 |
| 2025-12-05 | 53.411749 |
| 2025-12-06 | 53.258497 |
| 2025-12-07 | 53.052409 |
| 2025-12-08 | 53.221111 |
| 2025-12-09 | 53.137338 |
| 2025-12-11 | 53.772158 |
| 2025-12-12 | 54.249953 |
| 2025-12-13 | 54.156265 |
| 2025-12-14 | 53.900013 |
| 2025-12-15 | 54.475376 |
| 2025-12-16 | 54.289069 |
| 2025-12-17 | 54.206827 |
| 2025-12-18 | 54.217225 |
| 2025-12-19 | 54.065917 |
| 2025-12-20 | 54.29544 |
| 2025-12-21 | 53.86617 |
| 2025-12-22 | 53.968539 |
| 2025-12-23 | 54.122661 |
| 2025-12-24 | 54.122338 |
| 2025-12-25 | 53.578147 |
| 2025-12-26 | 53.492762 |
| 2025-12-27 | 53.533747 |
| 2025-12-28 | 53.798253 |
| 2025-12-29 | 53.554854 |
| 2025-12-30 | 53.910399 |
| 2025-12-31 | 53.69981 |
| 2026-01-01 | 53.858807 |
| 2026-01-02 | 53.896809 |
| 2026-01-03 | 53.947899 |
| 2026-01-04 | 54.013372 |
| 2026-01-05 | 53.785359 |
| 2026-01-06 | 53.83347 |
| 2026-01-07 | 53.74013 |
| 2026-01-08 | 53.486228 |
| 2026-01-09 | 53.437543 |
| 2026-01-10 | 53.582767 |
| 2026-01-11 | 53.542505 |
| 2026-01-12 | 53.391488 |
| 2026-01-13 | 53.379566 |
| 2026-01-14 | 53.249527 |
| 2026-01-15 | 53.266459 |
| 2026-01-16 | 52.959656 |
| 2026-01-17 | 52.394379 |
| 2026-01-18 | 52.27753 |
| 2026-01-19 | 52.469393 |
| 2026-01-20 | 52.309103 |
| 2026-01-21 | 52.266352 |
| 2026-01-22 | 52.679175 |
| 2026-01-23 | 52.903783 |
| 2026-01-24 | 52.919006 |
| 2026-01-25 | 53.204452 |
| 2026-01-26 | 53.27237 |
| 2026-01-27 | 53.30614 |
| 2026-01-28 | 53.455833 |
| 2026-01-29 | 52.998753 |
| 2026-01-30 | 52.895013 |
| 2026-01-31 | 52.875761 |
| 2026-02-01 | 52.833354 |
| 2026-02-02 | 52.889342 |
| 2026-02-03 | 53.136553 |
| 2026-02-04 | 53.18207 |
| 2026-02-05 | 53.027291 |
| 2026-02-06 | 52.939732 |
| 2026-02-07 | 52.792627 |
| 2026-02-08 | 52.622238 |
| 2026-02-09 | 52.969721 |
| 2026-02-10 | 52.958124 |
| 2026-02-11 | 52.690928 |
| 2026-02-12 | 52.674829 |
| 2026-02-13 | 51.805654 |
| 2026-02-14 | 51.419228 |
| 2026-02-15 | 51.177544 |
| 2026-02-16 | 51.398997 |
| 2026-02-17 | 51.068052 |
| 2026-02-18 | 50.784476 |
| 2026-02-19 | 51.12235 |
| 2026-02-20 | 50.983421 |
| 2026-02-21 | 50.364104 |
| 2026-02-22 | 50.204382 |
| 2026-02-23 | 50.334912 |
| 2026-02-24 | 50.398478 |
| 2026-02-25 | 50.226991 |
| 2026-02-26 | 50.05419 |
| 2026-02-27 | 49.891271 |
| 2026-02-28 | 49.659183 |
| 2026-03-01 | 49.51148 |
| 2026-03-02 | 49.728161 |
| 2026-03-03 | 49.459677 |
| 2026-03-04 | 49.235268 |
| 2026-03-05 | 49.239171 |
| 2026-03-06 | 49.326288 |
| 2026-03-07 | 49.86223 |
| 2026-03-08 | 49.706338 |
| 2026-03-09 | 50.113147 |
| 2026-03-10 | 49.531258 |
| 2026-03-11 | 49.262741 |
| 2026-03-12 | 49.156076 |
| 2026-03-13 | 49.177613 |
| 2026-03-14 | 49.120742 |
| 2026-03-15 | 48.973527 |
| 2026-03-16 | 49.125573 |
| 2026-03-17 | 48.945536 |
| 2026-03-18 | 48.960018 |
| 2026-03-19 | 48.810011 |
| 2026-03-20 | 49.157186 |
| 2026-03-21 | 48.77541 |
| 2026-03-22 | 48.704009 |
| 2026-03-23 | 48.62862 |
| 2026-03-24 | 48.864186 |
| 2026-03-25 | 48.728524 |
| 2026-03-26 | 48.57774 |
| 2026-03-27 | 48.5301 |
| 2026-03-28 | 48.600221 |
| 2026-03-29 | 48.590428 |
| 2026-03-30 | 48.798577 |
| 2026-03-31 | 48.575917 |
| 2026-04-01 | 48.495764 |
| 2026-04-02 | 48.637968 |
| 2026-04-03 | 48.601834 |
| 2026-04-04 | 48.626225 |
| 2026-04-05 | 48.637539 |
| 2026-04-06 | 48.611555 |
| 2026-04-07 | 48.707541 |
| 2026-04-08 | 48.925808 |
| 2026-04-09 | 48.939616 |
| 2026-04-10 | 48.859784 |
| 2026-04-11 | 48.698455 |
| 2026-04-12 | 48.692635 |
| 2026-04-13 | 48.692636 |
| 2026-04-14 | 48.740571 |
| 2026-04-15 | 48.614368 |
| 2026-04-16 | 48.567142 |
| 2026-04-17 | 48.280329 |
| 2026-04-18 | 48.364784 |
| 2026-04-19 | 48.362732 |
| 2026-04-20 | 48.364172 |
| 2026-04-21 | 48.073467 |
| 2026-04-22 | 48.461265 |
| 2026-04-23 | 48.391591 |
| 2026-04-24 | 48.436446 |
| 2026-04-25 | 48.413338 |
| 2026-04-26 | 48.413338 |
| 2026-04-27 | 48.413339 |
| 2026-04-28 | 48.373964 |
| 2026-04-29 | 48.49344 |
| 2026-04-30 | 48.508518 |
| 2026-05-01 | 48.469859 |
| 2026-05-02 | 48.469862 |
| 2026-05-03 | 48.469862 |
| 2026-05-04 | 48.46986 |
| 2026-05-05 | 48.566786 |
| 2026-05-06 | 48.656204 |
| 2026-05-07 | 48.981491 |
| 2026-05-08 | 49.084815 |
| 2026-05-09 | 49.267188 |
| 2026-05-10 | 49.271586 |
| 2026-05-11 | 49.271587 |
| 2026-05-12 | 49.000419 |
| 2026-05-14 | 48.76697 |
| 2026-05-15 | 48.84427 |
| 2026-05-16 | 48.631677 |
| 2026-05-17 | 48.471212 |
| 2026-05-18 | 48.616222 |
| 2026-05-19 | 48.635695 |
| 2026-05-20 | 48.673759 |
| 2026-05-21 | 48.642571 |
| 2026-05-23 | 48.909862 |
| 2026-05-24 | 48.775313 |
| 2026-05-25 | 48.838528 |
| 2026-05-26 | 49.09475 |
| 2026-05-27 | 48.803255 |
| 2026-05-28 | 49.185392 |
| 2026-05-29 | 49.118084 |
| 2026-05-30 | 49.140028 |
| 2026-05-31 | 49.358249 |
| 2026-06-01 | 49.043247 |
| 2026-06-02 | 49.275565 |
| 2026-06-03 | 49.449801 |
| 2026-06-04 | 49.450234 |
| 2026-06-05 | 49.301637 |
| 2026-06-06 | 49.355896 |
| 2026-06-09 | 49.357837 |
| 2026-06-10 | 49.364516 |
| 2026-06-11 | 49.180361 |
| 2026-06-12 | 49.165983 |
| 2026-06-13 | 48.77982 |
| 2026-06-14 | 48.884278 |
| 2026-06-15 | 49.187065 |
| 2026-06-16 | 49.083884 |
| 2026-06-17 | 49.111173 |
| 2026-06-18 | 48.980567 |
| 2026-06-19 | 48.882896 |
| 2026-06-20 | 48.922589 |
| 2026-06-21 | 48.67871 |
| 2026-06-22 | 48.800154 |
| 2026-06-23 | 48.979603 |
| 2026-06-24 | 48.983705 |
| 2026-06-25 | 49.054914 |
| 2026-06-26 | 49.028856 |
| 2026-06-27 | 49.005032 |
| 2026-06-28 | 48.92817 |
| 2026-06-29 | 48.998613 |
| 2026-06-30 | 49.230272 |
| 2026-07-01 | 49.245275 |
| 2026-07-02 | 49.206138 |
| 2026-07-03 | 49.182196 |
| 2026-07-04 | 49.165838 |
| 2026-07-05 | 48.852693 |
| 2026-07-06 | 49.160945 |
| 2026-07-07 | 49.281787 |
| 2026-07-08 | 49.121142 |
| 2026-07-09 | 49.086959 |
| 2026-07-10 | 49.193925 |
| 2026-07-11 | 49.16879 |
| 2026-07-12 | 48.836973 |
| 2026-07-13 | 49.172784 |
| 2026-07-14 | 49.012052 |
| 2026-07-15 | 49.268375 |
| 2026-07-16 | 49.241815 |
| 2026-07-17 | 49.199679 |
| 2026-07-18 | 49.116241 |
| 2026-07-19 | 48.605187 |
| 2026-07-20 | 49.21219 |
| 2026-07-21 | 49.06857 |
| 2026-07-22 | 49.04176 |
| 2026-07-23 | 49.095799 |
| 2026-07-24 | 49.236564 |
| 2026-07-25 | 48.996393 |
| 2026-07-26 | 48.87959 |
| 2026-07-27 | 49.302985 |
| 2026-07-28 | 49.24021 |
| 2026-07-29 | 49.339683 |
| 2026-07-30 | 49.450008 |
| 2026-07-31 | 49.257264 |
| 2026-08-01 | 49.229705 |
| 2026-08-02 | 48.805586 |
| 2026-08-03 | 49.19938 |
| 2026-08-04 | 49.118832 |
| 2026-08-05 | 49.177711 |
| 2026-08-06 | 49.255976 |
| 2026-08-07 | 49.23961 |
| 2026-08-08 | 49.252495 |
| 2026-08-09 | 48.747795 |
| 2026-08-10 | 49.316718 |
| 2026-08-11 | 49.0977 |
| 2026-08-12 | 49.245649 |
| 2026-08-13 | 48.942619 |
| 2026-08-14 | 48.685349 |
| 2026-08-15 | 48.661528 |
| 2026-08-16 | 48.458125 |
| 2026-08-17 | 48.723532 |
| 2026-08-18 | 48.654542 |
| 2026-08-20 | 49.082815 |
| 2026-08-21 | 49.13214 |
| 2026-08-22 | 49.248988 |
| 2026-08-23 | 48.650314 |
| 2026-08-24 | 49.109532 |
| 2026-08-25 | 49.086102 |
| 2026-08-26 | 49.284607 |
| 2026-08-27 | 49.232501 |
| 2026-08-28 | 49.099489 |
| 2026-08-29 | 48.929189 |
| 2026-08-30 | 48.582569 |
| 2026-08-31 | 48.805807 |
| 2026-09-01 | 48.986927 |
| 2026-09-02 | 49.121191 |
| 2026-09-03 | 49.096442 |
| 2026-09-04 | 49.099894 |
| 2026-09-05 | 48.885096 |
| 2026-09-06 | 48.728551 |
| 2026-09-07 | 49.198173 |
| 2026-09-08 | 49.165727 |
| 2026-09-09 | 49.105273 |
| 2026-09-10 | 49.155676 |
| 2026-09-11 | 49.022545 |
| 2026-09-12 | 48.608376 |
| 2026-09-13 | 48.424236 |
| 2026-09-14 | 48.769927 |
| 2026-09-15 | 48.709095 |
| 2026-09-16 | 48.54616 |
| 2026-09-17 | 48.541427 |
| 2026-09-18 | 48.493965 |
| 2026-09-19 | 48.465684 |
| 2026-09-20 | 48.294807 |
| 2026-09-21 | 48.456018 |
| 2026-09-22 | 48.424941 |
| 2026-09-23 | 48.903466 |
| 2026-09-24 | 48.904117 |
| 2026-09-25 | 49.186662 |
| 2026-09-26 | 49.280533 |
| 2026-09-27 | 49.032949 |
| 2026-09-28 | 49.231511 |
| 2026-09-30 | 49.524923 |
| 2026-10-02 | 49.605748 |
| 2026-10-03 | 49.720474 |
| 2026-10-05 | 49.75139 |
| 2026-10-06 | 49.718037 |
| 2026-10-07 | 49.562094 |
| 2026-10-08 | 49.44645 |
| 2026-10-09 | 49.482702 |
| 2026-10-10 | 49.349757 |
| 2026-10-11 | 49.052513 |
| 2026-10-12 | 49.503416 |
| 2026-10-13 | 49.297232 |
| 2026-10-14 | 49.377739 |
| 2026-10-15 | 49.364743 |
| 2026-10-16 | 49.334568 |
| 2026-10-17 | 49.300384 |
| 2026-10-18 | 48.820851 |
High
54.8389
Low
45.6226
Average
49.9594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CRC API questions
How do I get the TJS/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CRC rate in rates.CRC.
How far back does TJS/CRC historical data go?
Daily TJS/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.