TJS to COP exchange rate API
Somoni to Colombian Peso · quoted 2026-10-30
345.1863
▼ +16.37% over 2Y
1 TJS = 345.1863 COP · 1 COP = 0.002897 TJS · Get this rate via the API
1 TJS buys 345.1863 COP as of 2026-10-30, so 1 COP buys 0.002897 TJS. Over the last 2 years, TJS/COP traded between 329.2350 and 443.1217, averaged 392.5965 and fell 16.37%. The API holds daily TJS/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 412.739725 |
| 2024-10-31 | 414.627415 |
| 2024-11-01 | 415.692513 |
| 2024-11-02 | 416.354228 |
| 2024-11-03 | 414.999951 |
| 2024-11-04 | 416.899633 |
| 2024-11-05 | 415.48304 |
| 2024-11-06 | 414.47801 |
| 2024-11-07 | 414.28637 |
| 2024-11-08 | 405.815843 |
| 2024-11-09 | 409.855748 |
| 2024-11-10 | 409.402314 |
| 2024-11-11 | 410.080364 |
| 2024-11-12 | 409.967586 |
| 2024-11-13 | 417.954292 |
| 2024-11-14 | 420.150756 |
| 2024-11-15 | 420.644142 |
| 2024-11-16 | 416.249102 |
| 2024-11-17 | 417.464724 |
| 2024-11-18 | 416.326827 |
| 2024-11-19 | 412.817982 |
| 2024-11-20 | 413.459884 |
| 2024-11-21 | 412.513098 |
| 2024-11-22 | 412.08666 |
| 2024-11-23 | 414.637387 |
| 2024-11-24 | 414.423357 |
| 2024-11-25 | 414.019849 |
| 2024-11-26 | 410.88375 |
| 2024-11-27 | 413.389859 |
| 2024-11-28 | 408.693333 |
| 2024-11-29 | 413.206527 |
| 2024-11-30 | 405.996668 |
| 2024-12-01 | 406.164583 |
| 2024-12-02 | 406.177919 |
| 2024-12-03 | 408.441109 |
| 2024-12-04 | 406.834511 |
| 2024-12-05 | 406.107877 |
| 2024-12-06 | 405.003849 |
| 2024-12-07 | 404.420177 |
| 2024-12-08 | 403.896601 |
| 2024-12-09 | 406.673655 |
| 2024-12-10 | 404.779319 |
| 2024-12-11 | 403.480781 |
| 2024-12-12 | 401.719875 |
| 2024-12-13 | 402.126612 |
| 2024-12-14 | 397.38902 |
| 2024-12-15 | 395.581075 |
| 2024-12-16 | 402.096847 |
| 2024-12-17 | 404.175005 |
| 2024-12-18 | 400.95102 |
| 2024-12-19 | 405.233785 |
| 2024-12-20 | 404.836082 |
| 2024-12-21 | 400.447742 |
| 2024-12-22 | 400.354445 |
| 2024-12-23 | 403.379847 |
| 2024-12-24 | 405.375481 |
| 2024-12-25 | 405.404232 |
| 2024-12-26 | 404.527334 |
| 2024-12-27 | 404.323484 |
| 2024-12-28 | 403.336141 |
| 2024-12-29 | 402.843047 |
| 2024-12-30 | 403.355566 |
| 2024-12-31 | 405.146406 |
| 2025-01-01 | 404.33907 |
| 2025-01-02 | 404.068904 |
| 2025-01-03 | 402.276516 |
| 2025-01-04 | 397.926644 |
| 2025-01-05 | 398.298695 |
| 2025-01-06 | 398.068745 |
| 2025-01-07 | 397.514572 |
| 2025-01-08 | 396.671593 |
| 2025-01-09 | 395.16825 |
| 2025-01-10 | 396.267301 |
| 2025-01-11 | 397.973397 |
| 2025-01-12 | 397.760908 |
| 2025-01-13 | 398.287022 |
| 2025-01-14 | 393.903463 |
| 2025-01-15 | 391.638915 |
| 2025-01-16 | 393.582736 |
| 2025-01-17 | 398.167304 |
| 2025-01-18 | 397.688598 |
| 2025-01-19 | 396.97973 |
| 2025-01-20 | 397.763587 |
| 2025-01-21 | 395.831485 |
| 2025-01-22 | 395.310962 |
| 2025-01-23 | 388.982482 |
| 2025-01-24 | 385.712618 |
| 2025-01-25 | 383.158554 |
| 2025-01-26 | 383.291867 |
| 2025-01-27 | 386.136758 |
| 2025-01-28 | 384.354859 |
| 2025-01-29 | 386.153491 |
| 2025-01-30 | 382.160699 |
| 2025-01-31 | 382.268824 |
| 2025-02-01 | 384.590774 |
| 2025-02-02 | 383.369165 |
| 2025-02-03 | 382.630171 |
| 2025-02-04 | 382.138977 |
| 2025-02-05 | 382.135588 |
| 2025-02-06 | 382.502003 |
| 2025-02-07 | 378.984361 |
| 2025-02-08 | 376.268282 |
| 2025-02-09 | 376.478624 |
| 2025-02-10 | 376.940522 |
| 2025-02-11 | 378.16994 |
| 2025-02-12 | 380.017899 |
| 2025-02-13 | 381.408938 |
| 2025-02-14 | 379.269049 |
| 2025-02-15 | 377.333566 |
| 2025-02-16 | 375.668668 |
| 2025-02-17 | 377.641378 |
| 2025-02-18 | 379.296778 |
| 2025-02-19 | 375.026321 |
| 2025-02-20 | 375.557776 |
| 2025-02-21 | 373.647155 |
| 2025-02-22 | 374.975055 |
| 2025-02-23 | 374.817305 |
| 2025-02-24 | 374.431249 |
| 2025-02-25 | 378.000163 |
| 2025-02-26 | 378.431587 |
| 2025-02-27 | 376.505332 |
| 2025-02-28 | 379.566511 |
| 2025-03-01 | 381.438277 |
| 2025-03-02 | 380.492563 |
| 2025-03-03 | 381.271413 |
| 2025-03-04 | 378.553077 |
| 2025-03-05 | 380.404104 |
| 2025-03-06 | 377.846999 |
| 2025-03-07 | 376.396105 |
| 2025-03-08 | 378.937547 |
| 2025-03-09 | 376.289545 |
| 2025-03-10 | 378.884711 |
| 2025-03-11 | 383.053128 |
| 2025-03-12 | 378.518851 |
| 2025-03-13 | 376.664187 |
| 2025-03-14 | 378.624117 |
| 2025-03-15 | 376.339693 |
| 2025-03-16 | 377.160791 |
| 2025-03-17 | 377.363776 |
| 2025-03-18 | 372.577835 |
| 2025-03-19 | 377.906582 |
| 2025-03-20 | 380.374798 |
| 2025-03-21 | 382.855241 |
| 2025-03-22 | 379.664871 |
| 2025-03-23 | 381.893961 |
| 2025-03-25 | 379.870008 |
| 2025-03-26 | 376.442016 |
| 2025-03-27 | 378.764627 |
| 2025-03-28 | 381.704527 |
| 2025-03-29 | 386.41784 |
| 2025-03-30 | 385.90158 |
| 2025-03-31 | 379.770934 |
| 2025-04-01 | 384.377879 |
| 2025-04-02 | 380.529064 |
| 2025-04-03 | 380.381263 |
| 2025-04-04 | 382.056888 |
| 2025-04-05 | 388.961273 |
| 2025-04-06 | 393.475446 |
| 2025-04-07 | 389.902968 |
| 2025-04-08 | 403.680614 |
| 2025-04-09 | 407.884097 |
| 2025-04-10 | 396.244409 |
| 2025-04-11 | 401.213936 |
| 2025-04-12 | 393.832951 |
| 2025-04-13 | 397.747376 |
| 2025-04-14 | 393.950758 |
| 2025-04-15 | 396.534007 |
| 2025-04-16 | 400.951783 |
| 2025-04-17 | 399.272276 |
| 2025-04-18 | 401.630006 |
| 2025-04-19 | 404.736484 |
| 2025-04-20 | 403.668839 |
| 2025-04-21 | 401.387378 |
| 2025-04-22 | 398.79693 |
| 2025-04-23 | 403.351008 |
| 2025-04-24 | 404.109332 |
| 2025-04-25 | 400.83612 |
| 2025-04-26 | 398.321616 |
| 2025-04-27 | 399.608562 |
| 2025-04-28 | 398.991186 |
| 2025-04-29 | 399.694439 |
| 2025-04-30 | 397.39122 |
| 2025-05-01 | 402.611285 |
| 2025-05-02 | 401.731698 |
| 2025-05-03 | 410.648462 |
| 2025-05-04 | 409.390565 |
| 2025-05-05 | 411.726782 |
| 2025-05-06 | 413.798107 |
| 2025-05-08 | 413.846895 |
| 2025-05-09 | 412.466752 |
| 2025-05-10 | 409.596513 |
| 2025-05-11 | 407.942963 |
| 2025-05-12 | 410.115203 |
| 2025-05-13 | 406.404844 |
| 2025-05-14 | 406.402235 |
| 2025-05-15 | 404.537565 |
| 2025-05-17 | 405.439789 |
| 2025-05-18 | 405.143932 |
| 2025-05-19 | 406.528322 |
| 2025-05-20 | 404.056725 |
| 2025-05-21 | 406.617283 |
| 2025-05-22 | 406.267272 |
| 2025-05-23 | 410.656206 |
| 2025-05-24 | 406.170712 |
| 2025-05-25 | 407.249845 |
| 2025-05-26 | 405.619354 |
| 2025-05-27 | 409.941487 |
| 2025-05-28 | 408.061761 |
| 2025-05-29 | 413.467226 |
| 2025-05-30 | 413.649871 |
| 2025-05-31 | 417.151205 |
| 2025-06-01 | 417.125091 |
| 2025-06-02 | 415.435291 |
| 2025-06-03 | 415.892779 |
| 2025-06-04 | 415.192346 |
| 2025-06-05 | 415.352483 |
| 2025-06-06 | 415.351944 |
| 2025-06-07 | 417.352125 |
| 2025-06-08 | 416.281033 |
| 2025-06-09 | 416.995303 |
| 2025-06-10 | 417.81246 |
| 2025-06-11 | 421.611605 |
| 2025-06-12 | 418.102482 |
| 2025-06-13 | 417.841306 |
| 2025-06-14 | 410.040056 |
| 2025-06-15 | 409.707832 |
| 2025-06-16 | 407.77256 |
| 2025-06-17 | 405.047582 |
| 2025-06-18 | 405.926814 |
| 2025-06-19 | 406.018615 |
| 2025-06-20 | 412.607999 |
| 2025-06-21 | 412.193621 |
| 2025-06-22 | 412.067994 |
| 2025-06-23 | 413.60646 |
| 2025-06-24 | 413.907515 |
| 2025-06-25 | 413.657085 |
| 2025-06-26 | 410.274333 |
| 2025-06-27 | 408.607611 |
| 2025-06-28 | 415.123379 |
| 2025-06-29 | 413.718458 |
| 2025-06-30 | 412.006551 |
| 2025-07-01 | 413.273344 |
| 2025-07-02 | 408.2384 |
| 2025-07-03 | 407.777526 |
| 2025-07-04 | 411.353361 |
| 2025-07-05 | 415.104215 |
| 2025-07-06 | 411.787876 |
| 2025-07-07 | 411.199059 |
| 2025-07-08 | 415.521897 |
| 2025-07-09 | 421.680448 |
| 2025-07-10 | 418.299937 |
| 2025-07-11 | 414.595596 |
| 2025-07-12 | 413.597406 |
| 2025-07-13 | 413.563993 |
| 2025-07-14 | 414.358636 |
| 2025-07-15 | 415.262731 |
| 2025-07-16 | 417.767293 |
| 2025-07-17 | 419.223107 |
| 2025-07-18 | 420.136112 |
| 2025-07-19 | 416.893607 |
| 2025-07-20 | 417.613558 |
| 2025-07-21 | 420.495776 |
| 2025-07-22 | 422.321434 |
| 2025-07-23 | 421.378607 |
| 2025-07-24 | 420.757041 |
| 2025-07-25 | 428.246871 |
| 2025-07-26 | 430.958969 |
| 2025-07-27 | 433.758665 |
| 2025-07-28 | 432.045302 |
| 2025-07-29 | 437.99354 |
| 2025-07-30 | 434.11411 |
| 2025-07-31 | 437.684804 |
| 2025-08-01 | 443.121704 |
| 2025-08-02 | 436.815168 |
| 2025-08-03 | 436.025009 |
| 2025-08-04 | 437.316123 |
| 2025-08-05 | 434.362861 |
| 2025-08-06 | 434.454353 |
| 2025-08-07 | 432.52575 |
| 2025-08-08 | 432.3839 |
| 2025-08-09 | 433.242916 |
| 2025-08-10 | 432.751926 |
| 2025-08-11 | 433.713435 |
| 2025-08-12 | 432.48305 |
| 2025-08-13 | 429.736261 |
| 2025-08-14 | 431.23713 |
| 2025-08-15 | 434.563808 |
| 2025-08-16 | 430.927667 |
| 2025-08-17 | 430.469933 |
| 2025-08-18 | 432.023718 |
| 2025-08-19 | 432.766519 |
| 2025-08-20 | 433.798679 |
| 2025-08-21 | 430.830482 |
| 2025-08-22 | 429.112991 |
| 2025-08-23 | 421.270831 |
| 2025-08-24 | 420.817466 |
| 2025-08-25 | 425.414128 |
| 2025-08-26 | 428.270694 |
| 2025-08-27 | 423.264813 |
| 2025-08-28 | 422.688536 |
| 2025-08-29 | 422.155395 |
| 2025-08-30 | 426.159273 |
| 2025-08-31 | 424.986845 |
| 2025-09-01 | 421.832407 |
| 2025-09-02 | 423.500567 |
| 2025-09-03 | 420.492972 |
| 2025-09-04 | 425.397438 |
| 2025-09-05 | 420.408174 |
| 2025-09-06 | 421.314831 |
| 2025-09-07 | 420.540898 |
| 2025-09-08 | 419.88763 |
| 2025-09-09 | 417.054235 |
| 2025-09-10 | 416.798208 |
| 2025-09-11 | 413.585679 |
| 2025-09-13 | 412.067157 |
| 2025-09-14 | 411.093321 |
| 2025-09-15 | 413.954796 |
| 2025-09-16 | 413.424233 |
| 2025-09-17 | 411.440767 |
| 2025-09-18 | 411.284169 |
| 2025-09-19 | 415.020737 |
| 2025-09-20 | 414.926205 |
| 2025-09-21 | 413.717191 |
| 2025-09-22 | 416.268007 |
| 2025-09-23 | 411.492495 |
| 2025-09-24 | 413.410392 |
| 2025-09-25 | 414.439368 |
| 2025-09-26 | 416.347504 |
| 2025-09-27 | 417.934841 |
| 2025-09-28 | 416.854433 |
| 2025-09-29 | 416.256785 |
| 2025-09-30 | 418.455483 |
| 2025-10-01 | 418.479804 |
| 2025-10-02 | 416.554087 |
| 2025-10-03 | 416.768342 |
| 2025-10-04 | 417.568885 |
| 2025-10-05 | 416.722765 |
| 2025-10-06 | 416.445685 |
| 2025-10-07 | 414.242624 |
| 2025-10-08 | 417.840321 |
| 2025-10-09 | 418.077301 |
| 2025-10-10 | 417.376461 |
| 2025-10-11 | 425.084506 |
| 2025-10-12 | 424.863805 |
| 2025-10-13 | 421.184444 |
| 2025-10-14 | 427.56631 |
| 2025-10-15 | 426.981872 |
| 2025-10-16 | 423.606856 |
| 2025-10-17 | 420.109879 |
| 2025-10-18 | 415.325817 |
| 2025-10-19 | 414.489209 |
| 2025-10-20 | 417.750589 |
| 2025-10-21 | 421.875961 |
| 2025-10-22 | 423.551034 |
| 2025-10-23 | 423.735077 |
| 2025-10-24 | 418.992746 |
| 2025-10-25 | 415.825134 |
| 2025-10-26 | 415.041133 |
| 2025-10-27 | 417.080899 |
| 2025-10-28 | 415.704584 |
| 2025-10-29 | 421.087888 |
| 2025-10-30 | 421.060978 |
| 2025-10-31 | 418.738489 |
| 2025-11-01 | 418.101002 |
| 2025-11-02 | 417.006948 |
| 2025-11-03 | 417.360823 |
| 2025-11-04 | 418.493914 |
| 2025-11-05 | 418.450141 |
| 2025-11-06 | 414.118686 |
| 2025-11-07 | 410.422121 |
| 2025-11-08 | 409.618803 |
| 2025-11-09 | 408.96132 |
| 2025-11-10 | 409.805671 |
| 2025-11-11 | 405.258208 |
| 2025-11-12 | 404.505268 |
| 2025-11-13 | 402.076514 |
| 2025-11-14 | 406.184035 |
| 2025-11-15 | 406.706989 |
| 2025-11-16 | 405.972328 |
| 2025-11-17 | 406.796558 |
| 2025-11-18 | 406.460241 |
| 2025-11-19 | 401.772867 |
| 2025-11-20 | 402.369716 |
| 2025-11-21 | 405.916491 |
| 2025-11-22 | 412.626436 |
| 2025-11-23 | 410.97399 |
| 2025-11-24 | 407.700421 |
| 2025-11-25 | 408.562293 |
| 2025-11-26 | 412.127734 |
| 2025-11-27 | 402.844976 |
| 2025-11-28 | 405.574004 |
| 2025-11-29 | 405.98813 |
| 2025-11-30 | 404.911869 |
| 2025-12-01 | 403.807204 |
| 2025-12-02 | 411.534556 |
| 2025-12-03 | 412.133134 |
| 2025-12-04 | 409.825887 |
| 2025-12-05 | 413.101564 |
| 2025-12-06 | 418.54143 |
| 2025-12-07 | 416.832434 |
| 2025-12-08 | 417.246262 |
| 2025-12-09 | 417.324522 |
| 2025-12-11 | 416.818077 |
| 2025-12-12 | 413.022051 |
| 2025-12-13 | 411.828962 |
| 2025-12-14 | 411.070778 |
| 2025-12-15 | 414.371796 |
| 2025-12-16 | 415.393413 |
| 2025-12-17 | 417.477819 |
| 2025-12-18 | 420.611864 |
| 2025-12-19 | 418.465166 |
| 2025-12-20 | 414.618204 |
| 2025-12-21 | 413.773681 |
| 2025-12-22 | 411.850545 |
| 2025-12-23 | 414.516441 |
| 2025-12-24 | 408.573466 |
| 2025-12-25 | 403.315594 |
| 2025-12-26 | 403.302845 |
| 2025-12-27 | 399.519829 |
| 2025-12-28 | 400.98654 |
| 2025-12-29 | 399.671843 |
| 2025-12-30 | 405.609276 |
| 2025-12-31 | 404.934606 |
| 2026-01-01 | 407.834447 |
| 2026-01-02 | 408.546122 |
| 2026-01-03 | 409.064392 |
| 2026-01-04 | 409.371394 |
| 2026-01-05 | 408.069003 |
| 2026-01-06 | 406.06996 |
| 2026-01-07 | 401.626756 |
| 2026-01-08 | 403.334652 |
| 2026-01-09 | 398.999762 |
| 2026-01-10 | 400.064758 |
| 2026-01-11 | 399.532752 |
| 2026-01-12 | 398.874944 |
| 2026-01-13 | 398.798662 |
| 2026-01-14 | 391.404632 |
| 2026-01-15 | 394.903344 |
| 2026-01-16 | 394.7614 |
| 2026-01-17 | 396.057461 |
| 2026-01-18 | 396.026214 |
| 2026-01-19 | 396.019947 |
| 2026-01-20 | 394.215845 |
| 2026-01-21 | 393.753802 |
| 2026-01-22 | 393.196471 |
| 2026-01-23 | 385.84981 |
| 2026-01-24 | 389.491542 |
| 2026-01-25 | 389.264643 |
| 2026-01-26 | 388.637921 |
| 2026-01-27 | 394.745042 |
| 2026-01-28 | 391.786885 |
| 2026-01-29 | 392.546933 |
| 2026-01-30 | 389.943515 |
| 2026-01-31 | 390.580776 |
| 2026-02-01 | 391.394317 |
| 2026-02-02 | 390.846187 |
| 2026-02-03 | 386.984794 |
| 2026-02-04 | 391.208759 |
| 2026-02-05 | 389.714023 |
| 2026-02-06 | 394.81605 |
| 2026-02-07 | 392.215953 |
| 2026-02-08 | 391.450103 |
| 2026-02-09 | 394.209863 |
| 2026-02-10 | 392.946906 |
| 2026-02-11 | 390.47946 |
| 2026-02-12 | 390.293606 |
| 2026-02-13 | 389.21321 |
| 2026-02-14 | 388.046627 |
| 2026-02-15 | 387.686482 |
| 2026-02-16 | 388.264707 |
| 2026-02-17 | 387.540179 |
| 2026-02-18 | 386.717727 |
| 2026-02-19 | 388.941999 |
| 2026-02-20 | 391.393926 |
| 2026-02-21 | 390.41659 |
| 2026-02-22 | 390.385989 |
| 2026-02-23 | 391.776129 |
| 2026-02-24 | 390.625421 |
| 2026-02-25 | 392.271454 |
| 2026-02-26 | 391.711628 |
| 2026-02-27 | 395.888951 |
| 2026-02-28 | 394.718634 |
| 2026-03-01 | 395.001046 |
| 2026-03-02 | 395.130855 |
| 2026-03-03 | 394.712549 |
| 2026-03-04 | 397.402509 |
| 2026-03-05 | 392.686012 |
| 2026-03-06 | 395.193032 |
| 2026-03-07 | 393.932905 |
| 2026-03-08 | 394.596392 |
| 2026-03-09 | 394.184263 |
| 2026-03-10 | 391.269103 |
| 2026-03-11 | 387.093861 |
| 2026-03-12 | 385.172238 |
| 2026-03-13 | 385.099371 |
| 2026-03-14 | 386.005849 |
| 2026-03-15 | 384.742098 |
| 2026-03-16 | 384.810654 |
| 2026-03-17 | 386.168237 |
| 2026-03-18 | 386.794247 |
| 2026-03-19 | 385.298223 |
| 2026-03-20 | 387.900098 |
| 2026-03-21 | 386.008006 |
| 2026-03-22 | 387.215198 |
| 2026-03-23 | 385.155851 |
| 2026-03-24 | 389.627911 |
| 2026-03-25 | 387.127668 |
| 2026-03-26 | 385.176878 |
| 2026-03-27 | 385.848187 |
| 2026-03-28 | 385.125912 |
| 2026-03-29 | 383.979265 |
| 2026-03-30 | 386.185696 |
| 2026-03-31 | 383.689028 |
| 2026-04-01 | 383.759216 |
| 2026-04-02 | 383.286258 |
| 2026-04-03 | 383.140194 |
| 2026-04-04 | 383.656565 |
| 2026-04-05 | 383.735636 |
| 2026-04-06 | 383.850866 |
| 2026-04-07 | 384.896511 |
| 2026-04-08 | 390.260351 |
| 2026-04-09 | 384.237424 |
| 2026-04-10 | 384.554287 |
| 2026-04-11 | 384.036628 |
| 2026-04-12 | 383.163703 |
| 2026-04-13 | 384.14118 |
| 2026-04-14 | 380.088599 |
| 2026-04-15 | 379.34411 |
| 2026-04-16 | 383.859338 |
| 2026-04-17 | 381.196141 |
| 2026-04-18 | 382.453885 |
| 2026-04-19 | 381.772977 |
| 2026-04-20 | 381.144663 |
| 2026-04-21 | 378.122721 |
| 2026-04-22 | 381.655882 |
| 2026-04-23 | 378.040294 |
| 2026-04-24 | 379.444804 |
| 2026-04-25 | 379.785926 |
| 2026-04-26 | 378.725749 |
| 2026-04-27 | 378.799212 |
| 2026-04-28 | 384.868112 |
| 2026-04-29 | 385.432782 |
| 2026-04-30 | 387.676403 |
| 2026-05-01 | 389.75689 |
| 2026-05-02 | 389.83899 |
| 2026-05-03 | 389.83899 |
| 2026-05-04 | 389.82299 |
| 2026-05-05 | 398.203284 |
| 2026-05-06 | 398.179121 |
| 2026-05-07 | 398.688307 |
| 2026-05-08 | 398.782213 |
| 2026-05-09 | 401.99286 |
| 2026-05-10 | 400.532077 |
| 2026-05-11 | 403.048482 |
| 2026-05-12 | 401.927634 |
| 2026-05-14 | 405.442415 |
| 2026-05-15 | 405.466219 |
| 2026-05-16 | 407.083386 |
| 2026-05-17 | 405.97594 |
| 2026-05-18 | 406.389431 |
| 2026-05-19 | 408.144843 |
| 2026-05-20 | 408.148317 |
| 2026-05-21 | 400.72175 |
| 2026-05-23 | 397.416537 |
| 2026-05-24 | 395.69577 |
| 2026-05-25 | 398.255635 |
| 2026-05-26 | 393.074901 |
| 2026-05-27 | 395.430504 |
| 2026-05-28 | 394.353928 |
| 2026-05-29 | 396.222889 |
| 2026-05-30 | 397.316949 |
| 2026-05-31 | 397.363647 |
| 2026-06-01 | 399.085697 |
| 2026-06-02 | 385.96467 |
| 2026-06-03 | 388.989823 |
| 2026-06-04 | 385.882439 |
| 2026-06-05 | 383.673602 |
| 2026-06-06 | 385.245297 |
| 2026-06-09 | 384.459676 |
| 2026-06-10 | 382.463367 |
| 2026-06-11 | 381.391566 |
| 2026-06-12 | 375.804522 |
| 2026-06-13 | 374.443184 |
| 2026-06-14 | 374.016237 |
| 2026-06-15 | 374.814583 |
| 2026-06-16 | 375.719419 |
| 2026-06-17 | 370.065687 |
| 2026-06-18 | 373.081109 |
| 2026-06-19 | 370.679765 |
| 2026-06-20 | 371.663986 |
| 2026-06-21 | 370.893708 |
| 2026-06-22 | 370.975094 |
| 2026-06-23 | 370.477498 |
| 2026-06-24 | 369.380281 |
| 2026-06-25 | 371.186798 |
| 2026-06-26 | 371.755919 |
| 2026-06-27 | 373.023529 |
| 2026-06-28 | 371.284501 |
| 2026-06-29 | 372.482666 |
| 2026-06-30 | 372.641941 |
| 2026-07-01 | 370.758395 |
| 2026-07-02 | 366.259321 |
| 2026-07-03 | 363.576287 |
| 2026-07-04 | 361.450164 |
| 2026-07-05 | 360.593511 |
| 2026-07-06 | 360.602888 |
| 2026-07-07 | 363.203463 |
| 2026-07-08 | 359.840343 |
| 2026-07-09 | 361.110279 |
| 2026-07-10 | 356.549105 |
| 2026-07-11 | 351.364183 |
| 2026-07-12 | 350.623192 |
| 2026-07-13 | 350.123016 |
| 2026-07-14 | 348.352692 |
| 2026-07-15 | 353.495871 |
| 2026-07-16 | 350.83159 |
| 2026-07-17 | 350.436031 |
| 2026-07-18 | 354.096567 |
| 2026-07-19 | 349.725217 |
| 2026-07-20 | 352.214063 |
| 2026-07-21 | 351.897528 |
| 2026-07-22 | 348.759869 |
| 2026-07-23 | 348.430066 |
| 2026-07-24 | 346.608369 |
| 2026-07-25 | 347.779255 |
| 2026-07-26 | 347.112712 |
| 2026-07-27 | 348.818354 |
| 2026-07-28 | 346.34098 |
| 2026-07-29 | 347.982854 |
| 2026-07-30 | 348.283573 |
| 2026-07-31 | 338.862877 |
| 2026-08-01 | 343.029495 |
| 2026-08-02 | 340.664614 |
| 2026-08-03 | 342.312644 |
| 2026-08-04 | 350.396128 |
| 2026-08-05 | 347.723085 |
| 2026-08-06 | 344.658156 |
| 2026-08-07 | 341.682284 |
| 2026-08-08 | 342.204502 |
| 2026-08-09 | 341.251697 |
| 2026-08-10 | 343.093049 |
| 2026-08-11 | 339.597814 |
| 2026-08-12 | 339.910973 |
| 2026-08-13 | 339.247863 |
| 2026-08-14 | 337.571854 |
| 2026-08-15 | 340.790236 |
| 2026-08-16 | 339.03614 |
| 2026-08-17 | 341.271542 |
| 2026-08-18 | 339.303444 |
| 2026-08-20 | 332.820651 |
| 2026-08-21 | 331.955632 |
| 2026-08-22 | 329.733015 |
| 2026-08-23 | 329.235003 |
| 2026-08-24 | 329.951959 |
| 2026-08-25 | 331.462887 |
| 2026-08-26 | 335.683192 |
| 2026-08-27 | 338.706124 |
| 2026-08-28 | 341.848489 |
| 2026-08-29 | 346.742673 |
| 2026-08-30 | 346.020527 |
| 2026-08-31 | 345.532935 |
| 2026-09-01 | 349.29912 |
| 2026-09-02 | 342.725939 |
| 2026-09-03 | 342.587105 |
| 2026-09-04 | 341.00533 |
| 2026-09-05 | 339.366608 |
| 2026-09-06 | 338.315801 |
| 2026-09-07 | 339.561205 |
| 2026-09-08 | 339.098228 |
| 2026-09-09 | 337.167377 |
| 2026-09-10 | 336.156507 |
| 2026-09-11 | 335.845148 |
| 2026-09-12 | 333.203496 |
| 2026-09-13 | 332.52252 |
| 2026-09-14 | 334.488774 |
| 2026-09-15 | 336.485702 |
| 2026-09-16 | 338.224755 |
| 2026-09-17 | 338.563054 |
| 2026-09-18 | 343.55936 |
| 2026-09-19 | 344.831532 |
| 2026-09-20 | 343.894568 |
| 2026-09-21 | 344.341623 |
| 2026-09-22 | 346.473556 |
| 2026-09-23 | 347.282684 |
| 2026-09-24 | 354.39688 |
| 2026-09-25 | 363.952251 |
| 2026-09-26 | 358.933207 |
| 2026-09-27 | 357.934706 |
| 2026-09-28 | 358.039258 |
| 2026-09-30 | 361.80112 |
| 2026-10-02 | 359.098241 |
| 2026-10-03 | 354.991988 |
| 2026-10-05 | 356.265617 |
| 2026-10-06 | 347.540695 |
| 2026-10-07 | 351.148509 |
| 2026-10-08 | 350.997678 |
| 2026-10-09 | 350.020553 |
| 2026-10-10 | 347.000507 |
| 2026-10-11 | 344.899423 |
| 2026-10-12 | 346.565684 |
| 2026-10-13 | 346.121306 |
| 2026-10-14 | 345.103802 |
| 2026-10-15 | 346.150395 |
| 2026-10-16 | 344.586082 |
| 2026-10-17 | 345.505631 |
| 2026-10-18 | 343.717203 |
| 2026-10-19 | 345.282031 |
| 2026-10-20 | 344.232322 |
| 2026-10-21 | 344.378018 |
| 2026-10-22 | 346.433636 |
| 2026-10-23 | 346.064599 |
| 2026-10-24 | 341.58894 |
| 2026-10-25 | 342.213269 |
| 2026-10-26 | 342.96432 |
| 2026-10-27 | 339.959354 |
| 2026-10-28 | 341.862323 |
| 2026-10-29 | 344.289494 |
| 2026-10-30 | 345.186305 |
High
443.1217
Low
329.2350
Average
392.5965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/COP API questions
How do I get the TJS/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/COP rate in rates.COP.
How far back does TJS/COP historical data go?
Daily TJS/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.