TJS to CNY exchange rate API
Somoni to Yuan Renminbi · quoted 2026-10-31
0.72258
▲ +8.13% over 2Y
1 TJS = 0.72258 CNY · 1 CNY = 1.3839 TJS · Get this rate via the API
1 TJS buys 0.72258 CNY as of 2026-10-31, so 1 CNY buys 1.3839 TJS. Over the last 2 years, TJS/CNY traded between 0.65496 and 0.77787, averaged 0.72087 and rose 8.13%. The API holds daily TJS/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.668254 |
| 2024-11-01 | 0.668118 |
| 2024-11-02 | 0.669825 |
| 2024-11-03 | 0.66476 |
| 2024-11-04 | 0.66737 |
| 2024-11-05 | 0.666584 |
| 2024-11-06 | 0.673939 |
| 2024-11-07 | 0.671822 |
| 2024-11-08 | 0.674677 |
| 2024-11-09 | 0.674837 |
| 2024-11-10 | 0.668135 |
| 2024-11-11 | 0.677264 |
| 2024-11-12 | 0.679661 |
| 2024-11-13 | 0.677866 |
| 2024-11-14 | 0.679102 |
| 2024-11-15 | 0.678167 |
| 2024-11-16 | 0.677883 |
| 2024-11-17 | 0.671814 |
| 2024-11-18 | 0.679131 |
| 2024-11-19 | 0.679927 |
| 2024-11-20 | 0.681597 |
| 2024-11-21 | 0.679751 |
| 2024-11-22 | 0.680529 |
| 2024-11-23 | 0.679795 |
| 2024-11-24 | 0.67477 |
| 2024-11-25 | 0.679641 |
| 2024-11-26 | 0.679823 |
| 2024-11-27 | 0.680508 |
| 2024-11-28 | 0.675473 |
| 2024-11-29 | 0.677189 |
| 2024-11-30 | 0.664082 |
| 2024-12-01 | 0.658053 |
| 2024-12-02 | 0.666865 |
| 2024-12-03 | 0.66873 |
| 2024-12-04 | 0.666655 |
| 2024-12-05 | 0.665203 |
| 2024-12-06 | 0.664413 |
| 2024-12-07 | 0.666874 |
| 2024-12-08 | 0.660083 |
| 2024-12-09 | 0.666275 |
| 2024-12-10 | 0.665047 |
| 2024-12-11 | 0.66613 |
| 2024-12-12 | 0.665815 |
| 2024-12-13 | 0.666742 |
| 2024-12-14 | 0.666278 |
| 2024-12-15 | 0.659965 |
| 2024-12-16 | 0.667035 |
| 2024-12-17 | 0.668736 |
| 2024-12-18 | 0.66887 |
| 2024-12-19 | 0.67009 |
| 2024-12-20 | 0.661727 |
| 2024-12-21 | 0.66714 |
| 2024-12-22 | 0.660351 |
| 2024-12-23 | 0.667416 |
| 2024-12-24 | 0.667078 |
| 2024-12-25 | 0.663309 |
| 2024-12-26 | 0.659814 |
| 2024-12-27 | 0.668293 |
| 2024-12-28 | 0.667976 |
| 2024-12-29 | 0.660806 |
| 2024-12-30 | 0.668083 |
| 2024-12-31 | 0.669744 |
| 2025-01-01 | 0.664028 |
| 2025-01-02 | 0.669629 |
| 2025-01-03 | 0.671353 |
| 2025-01-04 | 0.669871 |
| 2025-01-05 | 0.664115 |
| 2025-01-06 | 0.669556 |
| 2025-01-07 | 0.670586 |
| 2025-01-08 | 0.670515 |
| 2025-01-09 | 0.66975 |
| 2025-01-10 | 0.670845 |
| 2025-01-11 | 0.672133 |
| 2025-01-12 | 0.665055 |
| 2025-01-13 | 0.67209 |
| 2025-01-14 | 0.670513 |
| 2025-01-15 | 0.670001 |
| 2025-01-16 | 0.670907 |
| 2025-01-17 | 0.671963 |
| 2025-01-18 | 0.670794 |
| 2025-01-19 | 0.664343 |
| 2025-01-20 | 0.669716 |
| 2025-01-21 | 0.666995 |
| 2025-01-22 | 0.666724 |
| 2025-01-23 | 0.665857 |
| 2025-01-24 | 0.661825 |
| 2025-01-25 | 0.664388 |
| 2025-01-26 | 0.65666 |
| 2025-01-27 | 0.664633 |
| 2025-01-28 | 0.663947 |
| 2025-01-29 | 0.663851 |
| 2025-01-30 | 0.664851 |
| 2025-01-31 | 0.665641 |
| 2025-02-01 | 0.663317 |
| 2025-02-02 | 0.654961 |
| 2025-02-03 | 0.663373 |
| 2025-02-04 | 0.66553 |
| 2025-02-05 | 0.667297 |
| 2025-02-06 | 0.667534 |
| 2025-02-07 | 0.667552 |
| 2025-02-08 | 0.665512 |
| 2025-02-09 | 0.659469 |
| 2025-02-10 | 0.667084 |
| 2025-02-11 | 0.668909 |
| 2025-02-12 | 0.670721 |
| 2025-02-13 | 0.667835 |
| 2025-02-14 | 0.665621 |
| 2025-02-15 | 0.664313 |
| 2025-02-16 | 0.6576 |
| 2025-02-17 | 0.665156 |
| 2025-02-18 | 0.667837 |
| 2025-02-19 | 0.667548 |
| 2025-02-20 | 0.665277 |
| 2025-02-21 | 0.66577 |
| 2025-02-22 | 0.664941 |
| 2025-02-23 | 0.65776 |
| 2025-02-24 | 0.664845 |
| 2025-02-25 | 0.666256 |
| 2025-02-26 | 0.665583 |
| 2025-02-27 | 0.666415 |
| 2025-02-28 | 0.668662 |
| 2025-03-01 | 0.667923 |
| 2025-03-02 | 0.660545 |
| 2025-03-03 | 0.669607 |
| 2025-03-04 | 0.666015 |
| 2025-03-05 | 0.666254 |
| 2025-03-06 | 0.665617 |
| 2025-03-07 | 0.663488 |
| 2025-03-08 | 0.663201 |
| 2025-03-09 | 0.658233 |
| 2025-03-10 | 0.665527 |
| 2025-03-11 | 0.662701 |
| 2025-03-12 | 0.664552 |
| 2025-03-13 | 0.664463 |
| 2025-03-14 | 0.664159 |
| 2025-03-15 | 0.664399 |
| 2025-03-16 | 0.657474 |
| 2025-03-17 | 0.664097 |
| 2025-03-18 | 0.661061 |
| 2025-03-19 | 0.66338 |
| 2025-03-20 | 0.663059 |
| 2025-03-21 | 0.66447 |
| 2025-03-22 | 0.663555 |
| 2025-03-23 | 0.658907 |
| 2025-03-25 | 0.665441 |
| 2025-03-26 | 0.666265 |
| 2025-03-27 | 0.665932 |
| 2025-03-28 | 0.66511 |
| 2025-03-29 | 0.667898 |
| 2025-03-30 | 0.661189 |
| 2025-03-31 | 0.667341 |
| 2025-04-01 | 0.668703 |
| 2025-04-02 | 0.666875 |
| 2025-04-03 | 0.668404 |
| 2025-04-04 | 0.669028 |
| 2025-04-05 | 0.67155 |
| 2025-04-06 | 0.663514 |
| 2025-04-07 | 0.673009 |
| 2025-04-08 | 0.675118 |
| 2025-04-09 | 0.677142 |
| 2025-04-10 | 0.674377 |
| 2025-04-11 | 0.671547 |
| 2025-04-12 | 0.67135 |
| 2025-04-13 | 0.663177 |
| 2025-04-14 | 0.672903 |
| 2025-04-15 | 0.673128 |
| 2025-04-16 | 0.67339 |
| 2025-04-17 | 0.675858 |
| 2025-04-18 | 0.671573 |
| 2025-04-19 | 0.685502 |
| 2025-04-20 | 0.677568 |
| 2025-04-21 | 0.6705 |
| 2025-04-22 | 0.681368 |
| 2025-04-23 | 0.684445 |
| 2025-04-24 | 0.684536 |
| 2025-04-25 | 0.686098 |
| 2025-04-26 | 0.687589 |
| 2025-04-27 | 0.680363 |
| 2025-04-28 | 0.689857 |
| 2025-04-29 | 0.68909 |
| 2025-04-30 | 0.68815 |
| 2025-05-01 | 0.680224 |
| 2025-05-02 | 0.688025 |
| 2025-05-03 | 0.702537 |
| 2025-05-04 | 0.694184 |
| 2025-05-05 | 0.702415 |
| 2025-05-06 | 0.694797 |
| 2025-05-08 | 0.697665 |
| 2025-05-09 | 0.70192 |
| 2025-05-10 | 0.699585 |
| 2025-05-11 | 0.690674 |
| 2025-05-12 | 0.696282 |
| 2025-05-13 | 0.692444 |
| 2025-05-14 | 0.695063 |
| 2025-05-15 | 0.694797 |
| 2025-05-17 | 0.698314 |
| 2025-05-18 | 0.689992 |
| 2025-05-19 | 0.698481 |
| 2025-05-20 | 0.699139 |
| 2025-05-21 | 0.702257 |
| 2025-05-22 | 0.701388 |
| 2025-05-23 | 0.706279 |
| 2025-05-24 | 0.703044 |
| 2025-05-25 | 0.697207 |
| 2025-05-26 | 0.701466 |
| 2025-05-27 | 0.710573 |
| 2025-05-28 | 0.713626 |
| 2025-05-29 | 0.720392 |
| 2025-05-30 | 0.720729 |
| 2025-05-31 | 0.723173 |
| 2025-06-01 | 0.71863 |
| 2025-06-02 | 0.72214 |
| 2025-06-03 | 0.720788 |
| 2025-06-04 | 0.72579 |
| 2025-06-05 | 0.725501 |
| 2025-06-06 | 0.726132 |
| 2025-06-07 | 0.727459 |
| 2025-06-08 | 0.720403 |
| 2025-06-09 | 0.726578 |
| 2025-06-10 | 0.725044 |
| 2025-06-11 | 0.720986 |
| 2025-06-12 | 0.717661 |
| 2025-06-13 | 0.721412 |
| 2025-06-14 | 0.712784 |
| 2025-06-15 | 0.703852 |
| 2025-06-16 | 0.709968 |
| 2025-06-17 | 0.709439 |
| 2025-06-18 | 0.711452 |
| 2025-06-19 | 0.716863 |
| 2025-06-20 | 0.725419 |
| 2025-06-21 | 0.724946 |
| 2025-06-22 | 0.718155 |
| 2025-06-23 | 0.727388 |
| 2025-06-24 | 0.72688 |
| 2025-06-25 | 0.727358 |
| 2025-06-26 | 0.724725 |
| 2025-06-27 | 0.7244 |
| 2025-06-28 | 0.72764 |
| 2025-06-29 | 0.720908 |
| 2025-06-30 | 0.727003 |
| 2025-07-01 | 0.724029 |
| 2025-07-02 | 0.726171 |
| 2025-07-03 | 0.731569 |
| 2025-07-04 | 0.73874 |
| 2025-07-05 | 0.743568 |
| 2025-07-06 | 0.732932 |
| 2025-07-07 | 0.73772 |
| 2025-07-08 | 0.738457 |
| 2025-07-09 | 0.747486 |
| 2025-07-10 | 0.746744 |
| 2025-07-11 | 0.740449 |
| 2025-07-12 | 0.741906 |
| 2025-07-13 | 0.733975 |
| 2025-07-14 | 0.742719 |
| 2025-07-15 | 0.743111 |
| 2025-07-16 | 0.743826 |
| 2025-07-17 | 0.749815 |
| 2025-07-18 | 0.750653 |
| 2025-07-19 | 0.746116 |
| 2025-07-20 | 0.739582 |
| 2025-07-21 | 0.750172 |
| 2025-07-22 | 0.750481 |
| 2025-07-23 | 0.746078 |
| 2025-07-24 | 0.746057 |
| 2025-07-25 | 0.753582 |
| 2025-07-26 | 0.751899 |
| 2025-07-27 | 0.74424 |
| 2025-07-28 | 0.75093 |
| 2025-07-29 | 0.752854 |
| 2025-07-30 | 0.753555 |
| 2025-07-31 | 0.752538 |
| 2025-08-01 | 0.763423 |
| 2025-08-02 | 0.763987 |
| 2025-08-03 | 0.75382 |
| 2025-08-04 | 0.760585 |
| 2025-08-05 | 0.761777 |
| 2025-08-06 | 0.763184 |
| 2025-08-07 | 0.767304 |
| 2025-08-08 | 0.767168 |
| 2025-08-09 | 0.768331 |
| 2025-08-10 | 0.760188 |
| 2025-08-11 | 0.769811 |
| 2025-08-12 | 0.770639 |
| 2025-08-13 | 0.767193 |
| 2025-08-14 | 0.768264 |
| 2025-08-15 | 0.770053 |
| 2025-08-16 | 0.770406 |
| 2025-08-17 | 0.764073 |
| 2025-08-18 | 0.770313 |
| 2025-08-19 | 0.773524 |
| 2025-08-20 | 0.771802 |
| 2025-08-21 | 0.768423 |
| 2025-08-22 | 0.764191 |
| 2025-08-23 | 0.752398 |
| 2025-08-24 | 0.751327 |
| 2025-08-25 | 0.76159 |
| 2025-08-26 | 0.761728 |
| 2025-08-27 | 0.748069 |
| 2025-08-28 | 0.748017 |
| 2025-08-29 | 0.748298 |
| 2025-08-30 | 0.756182 |
| 2025-08-31 | 0.74946 |
| 2025-09-01 | 0.749711 |
| 2025-09-02 | 0.744156 |
| 2025-09-03 | 0.75051 |
| 2025-09-04 | 0.758994 |
| 2025-09-05 | 0.75287 |
| 2025-09-06 | 0.758884 |
| 2025-09-07 | 0.751988 |
| 2025-09-08 | 0.754332 |
| 2025-09-09 | 0.754386 |
| 2025-09-10 | 0.756937 |
| 2025-09-11 | 0.750966 |
| 2025-09-13 | 0.753102 |
| 2025-09-14 | 0.746188 |
| 2025-09-15 | 0.756645 |
| 2025-09-16 | 0.752797 |
| 2025-09-17 | 0.754603 |
| 2025-09-18 | 0.754003 |
| 2025-09-19 | 0.758648 |
| 2025-09-20 | 0.758282 |
| 2025-09-21 | 0.750266 |
| 2025-09-22 | 0.759628 |
| 2025-09-23 | 0.760084 |
| 2025-09-24 | 0.762843 |
| 2025-09-25 | 0.760009 |
| 2025-09-26 | 0.761391 |
| 2025-09-27 | 0.763916 |
| 2025-09-28 | 0.754813 |
| 2025-09-29 | 0.759666 |
| 2025-09-30 | 0.759471 |
| 2025-10-01 | 0.759323 |
| 2025-10-02 | 0.763938 |
| 2025-10-03 | 0.763315 |
| 2025-10-04 | 0.767602 |
| 2025-10-05 | 0.767373 |
| 2025-10-06 | 0.764068 |
| 2025-10-07 | 0.763511 |
| 2025-10-08 | 0.767144 |
| 2025-10-09 | 0.765634 |
| 2025-10-10 | 0.764357 |
| 2025-10-11 | 0.772778 |
| 2025-10-12 | 0.773129 |
| 2025-10-13 | 0.765346 |
| 2025-10-14 | 0.777869 |
| 2025-10-15 | 0.775385 |
| 2025-10-16 | 0.775307 |
| 2025-10-17 | 0.774726 |
| 2025-10-18 | 0.772511 |
| 2025-10-19 | 0.773783 |
| 2025-10-20 | 0.771935 |
| 2025-10-21 | 0.773533 |
| 2025-10-22 | 0.776825 |
| 2025-10-23 | 0.7724 |
| 2025-10-24 | 0.769206 |
| 2025-10-25 | 0.76664 |
| 2025-10-26 | 0.766838 |
| 2025-10-27 | 0.766254 |
| 2025-10-28 | 0.767619 |
| 2025-10-29 | 0.768283 |
| 2025-10-30 | 0.772481 |
| 2025-10-31 | 0.772492 |
| 2025-11-01 | 0.770762 |
| 2025-11-02 | 0.770425 |
| 2025-11-03 | 0.770829 |
| 2025-11-04 | 0.771597 |
| 2025-11-05 | 0.772232 |
| 2025-11-06 | 0.769081 |
| 2025-11-07 | 0.771731 |
| 2025-11-08 | 0.772017 |
| 2025-11-09 | 0.771331 |
| 2025-11-10 | 0.771684 |
| 2025-11-11 | 0.768546 |
| 2025-11-12 | 0.768259 |
| 2025-11-13 | 0.769619 |
| 2025-11-14 | 0.768824 |
| 2025-11-15 | 0.768224 |
| 2025-11-16 | 0.767981 |
| 2025-11-17 | 0.769837 |
| 2025-11-18 | 0.769517 |
| 2025-11-19 | 0.767855 |
| 2025-11-20 | 0.770719 |
| 2025-11-21 | 0.766948 |
| 2025-11-22 | 0.768916 |
| 2025-11-23 | 0.768557 |
| 2025-11-24 | 0.767936 |
| 2025-11-25 | 0.763038 |
| 2025-11-26 | 0.766452 |
| 2025-11-27 | 0.764123 |
| 2025-11-28 | 0.766167 |
| 2025-11-29 | 0.766077 |
| 2025-11-30 | 0.765473 |
| 2025-12-01 | 0.762948 |
| 2025-12-02 | 0.763616 |
| 2025-12-03 | 0.762435 |
| 2025-12-04 | 0.768957 |
| 2025-12-05 | 0.768535 |
| 2025-12-06 | 0.770657 |
| 2025-12-07 | 0.768604 |
| 2025-12-08 | 0.76888 |
| 2025-12-09 | 0.768686 |
| 2025-12-11 | 0.766108 |
| 2025-12-12 | 0.766223 |
| 2025-12-13 | 0.763557 |
| 2025-12-14 | 0.76439 |
| 2025-12-15 | 0.767526 |
| 2025-12-16 | 0.765678 |
| 2025-12-17 | 0.765576 |
| 2025-12-18 | 0.766171 |
| 2025-12-19 | 0.762881 |
| 2025-12-20 | 0.766159 |
| 2025-12-21 | 0.764791 |
| 2025-12-22 | 0.761578 |
| 2025-12-23 | 0.766201 |
| 2025-12-24 | 0.762778 |
| 2025-12-25 | 0.757517 |
| 2025-12-26 | 0.758424 |
| 2025-12-27 | 0.75708 |
| 2025-12-28 | 0.758263 |
| 2025-12-29 | 0.757476 |
| 2025-12-30 | 0.759952 |
| 2025-12-31 | 0.756562 |
| 2026-01-01 | 0.757261 |
| 2026-01-02 | 0.757437 |
| 2026-01-03 | 0.758361 |
| 2026-01-04 | 0.757508 |
| 2026-01-05 | 0.754844 |
| 2026-01-06 | 0.756942 |
| 2026-01-07 | 0.755571 |
| 2026-01-08 | 0.750904 |
| 2026-01-09 | 0.749928 |
| 2026-01-10 | 0.751747 |
| 2026-01-11 | 0.751543 |
| 2026-01-12 | 0.748849 |
| 2026-01-13 | 0.748645 |
| 2026-01-14 | 0.746573 |
| 2026-01-15 | 0.748728 |
| 2026-01-16 | 0.746563 |
| 2026-01-17 | 0.747747 |
| 2026-01-18 | 0.748451 |
| 2026-01-19 | 0.747168 |
| 2026-01-20 | 0.747505 |
| 2026-01-21 | 0.746383 |
| 2026-01-22 | 0.746545 |
| 2026-01-23 | 0.74643 |
| 2026-01-24 | 0.744909 |
| 2026-01-25 | 0.745508 |
| 2026-01-26 | 0.748115 |
| 2026-01-27 | 0.7455 |
| 2026-01-28 | 0.747029 |
| 2026-01-29 | 0.742889 |
| 2026-01-30 | 0.742265 |
| 2026-01-31 | 0.738924 |
| 2026-02-01 | 0.741566 |
| 2026-02-02 | 0.738944 |
| 2026-02-03 | 0.742009 |
| 2026-02-04 | 0.745066 |
| 2026-02-05 | 0.74213 |
| 2026-02-06 | 0.740739 |
| 2026-02-07 | 0.740531 |
| 2026-02-08 | 0.741115 |
| 2026-02-09 | 0.740193 |
| 2026-02-10 | 0.740292 |
| 2026-02-11 | 0.737318 |
| 2026-02-12 | 0.733304 |
| 2026-02-13 | 0.73333 |
| 2026-02-14 | 0.732204 |
| 2026-02-15 | 0.732201 |
| 2026-02-16 | 0.732199 |
| 2026-02-17 | 0.731099 |
| 2026-02-18 | 0.73134 |
| 2026-02-19 | 0.730914 |
| 2026-02-20 | 0.731219 |
| 2026-02-21 | 0.729058 |
| 2026-02-22 | 0.730214 |
| 2026-02-23 | 0.732249 |
| 2026-02-24 | 0.728148 |
| 2026-02-25 | 0.726494 |
| 2026-02-26 | 0.724415 |
| 2026-02-27 | 0.721944 |
| 2026-02-28 | 0.721124 |
| 2026-03-01 | 0.721907 |
| 2026-03-02 | 0.723703 |
| 2026-03-03 | 0.724379 |
| 2026-03-04 | 0.722253 |
| 2026-03-05 | 0.720462 |
| 2026-03-06 | 0.720415 |
| 2026-03-07 | 0.720417 |
| 2026-03-08 | 0.720881 |
| 2026-03-09 | 0.722584 |
| 2026-03-10 | 0.716747 |
| 2026-03-11 | 0.716728 |
| 2026-03-12 | 0.714494 |
| 2026-03-13 | 0.71772 |
| 2026-03-14 | 0.718862 |
| 2026-03-15 | 0.719697 |
| 2026-03-16 | 0.718379 |
| 2026-03-17 | 0.718169 |
| 2026-03-18 | 0.720255 |
| 2026-03-19 | 0.717767 |
| 2026-03-20 | 0.724965 |
| 2026-03-21 | 0.71882 |
| 2026-03-22 | 0.720253 |
| 2026-03-23 | 0.716432 |
| 2026-03-24 | 0.72434 |
| 2026-03-25 | 0.721086 |
| 2026-03-26 | 0.719449 |
| 2026-03-27 | 0.72351 |
| 2026-03-28 | 0.723294 |
| 2026-03-29 | 0.723393 |
| 2026-03-30 | 0.725111 |
| 2026-03-31 | 0.720645 |
| 2026-04-01 | 0.716869 |
| 2026-04-02 | 0.721043 |
| 2026-04-03 | 0.721088 |
| 2026-04-04 | 0.72057 |
| 2026-04-05 | 0.720194 |
| 2026-04-06 | 0.719948 |
| 2026-04-07 | 0.718055 |
| 2026-04-08 | 0.723779 |
| 2026-04-09 | 0.719531 |
| 2026-04-10 | 0.718536 |
| 2026-04-11 | 0.718707 |
| 2026-04-12 | 0.720128 |
| 2026-04-13 | 0.719877 |
| 2026-04-14 | 0.719683 |
| 2026-04-15 | 0.719918 |
| 2026-04-16 | 0.723665 |
| 2026-04-17 | 0.719313 |
| 2026-04-18 | 0.723047 |
| 2026-04-19 | 0.722397 |
| 2026-04-20 | 0.720579 |
| 2026-04-21 | 0.719882 |
| 2026-04-22 | 0.726095 |
| 2026-04-23 | 0.72348 |
| 2026-04-24 | 0.727191 |
| 2026-04-25 | 0.728459 |
| 2026-04-26 | 0.728867 |
| 2026-04-27 | 0.727055 |
| 2026-04-28 | 0.726357 |
| 2026-04-29 | 0.728665 |
| 2026-04-30 | 0.72817 |
| 2026-05-01 | 0.727806 |
| 2026-05-02 | 0.727817 |
| 2026-05-03 | 0.72848 |
| 2026-05-04 | 0.72803 |
| 2026-05-05 | 0.729477 |
| 2026-05-06 | 0.729989 |
| 2026-05-07 | 0.727653 |
| 2026-05-08 | 0.7254 |
| 2026-05-09 | 0.728934 |
| 2026-05-10 | 0.731486 |
| 2026-05-11 | 0.730402 |
| 2026-05-12 | 0.726284 |
| 2026-05-14 | 0.726648 |
| 2026-05-15 | 0.728676 |
| 2026-05-16 | 0.72974 |
| 2026-05-17 | 0.729614 |
| 2026-05-18 | 0.727428 |
| 2026-05-19 | 0.731186 |
| 2026-05-20 | 0.731755 |
| 2026-05-21 | 0.731617 |
| 2026-05-23 | 0.732674 |
| 2026-05-24 | 0.733076 |
| 2026-05-25 | 0.73289 |
| 2026-05-26 | 0.73385 |
| 2026-05-27 | 0.730999 |
| 2026-05-28 | 0.735169 |
| 2026-05-29 | 0.734853 |
| 2026-05-30 | 0.732512 |
| 2026-05-31 | 0.732525 |
| 2026-06-01 | 0.732292 |
| 2026-06-02 | 0.732247 |
| 2026-06-03 | 0.73425 |
| 2026-06-04 | 0.731282 |
| 2026-06-05 | 0.726817 |
| 2026-06-06 | 0.725296 |
| 2026-06-09 | 0.724821 |
| 2026-06-10 | 0.725263 |
| 2026-06-11 | 0.726685 |
| 2026-06-12 | 0.726468 |
| 2026-06-13 | 0.72535 |
| 2026-06-14 | 0.726412 |
| 2026-06-15 | 0.726522 |
| 2026-06-16 | 0.727327 |
| 2026-06-17 | 0.729052 |
| 2026-06-18 | 0.730311 |
| 2026-06-19 | 0.729343 |
| 2026-06-20 | 0.730268 |
| 2026-06-21 | 0.727892 |
| 2026-06-22 | 0.728901 |
| 2026-06-23 | 0.73151 |
| 2026-06-24 | 0.733839 |
| 2026-06-25 | 0.73373 |
| 2026-06-26 | 0.733705 |
| 2026-06-27 | 0.734832 |
| 2026-06-28 | 0.734622 |
| 2026-06-29 | 0.732547 |
| 2026-06-30 | 0.733833 |
| 2026-07-01 | 0.734877 |
| 2026-07-02 | 0.733711 |
| 2026-07-03 | 0.732819 |
| 2026-07-04 | 0.731329 |
| 2026-07-05 | 0.73125 |
| 2026-07-06 | 0.733142 |
| 2026-07-07 | 0.73528 |
| 2026-07-08 | 0.733318 |
| 2026-07-09 | 0.733754 |
| 2026-07-10 | 0.732964 |
| 2026-07-11 | 0.732454 |
| 2026-07-12 | 0.732887 |
| 2026-07-13 | 0.731157 |
| 2026-07-14 | 0.729729 |
| 2026-07-15 | 0.73521 |
| 2026-07-16 | 0.734964 |
| 2026-07-17 | 0.734057 |
| 2026-07-18 | 0.733551 |
| 2026-07-19 | 0.733356 |
| 2026-07-20 | 0.734128 |
| 2026-07-21 | 0.731471 |
| 2026-07-22 | 0.732587 |
| 2026-07-23 | 0.732946 |
| 2026-07-24 | 0.732761 |
| 2026-07-25 | 0.731978 |
| 2026-07-26 | 0.731949 |
| 2026-07-27 | 0.733369 |
| 2026-07-28 | 0.732224 |
| 2026-07-29 | 0.734296 |
| 2026-07-30 | 0.736026 |
| 2026-07-31 | 0.732943 |
| 2026-08-01 | 0.73269 |
| 2026-08-02 | 0.730979 |
| 2026-08-03 | 0.732138 |
| 2026-08-04 | 0.730782 |
| 2026-08-05 | 0.73245 |
| 2026-08-06 | 0.731908 |
| 2026-08-07 | 0.730088 |
| 2026-08-08 | 0.731589 |
| 2026-08-09 | 0.730053 |
| 2026-08-10 | 0.732988 |
| 2026-08-11 | 0.729742 |
| 2026-08-12 | 0.731716 |
| 2026-08-13 | 0.728629 |
| 2026-08-14 | 0.72932 |
| 2026-08-15 | 0.729953 |
| 2026-08-16 | 0.72933 |
| 2026-08-17 | 0.731277 |
| 2026-08-18 | 0.729985 |
| 2026-08-20 | 0.733016 |
| 2026-08-21 | 0.726493 |
| 2026-08-22 | 0.728855 |
| 2026-08-23 | 0.727857 |
| 2026-08-24 | 0.727694 |
| 2026-08-25 | 0.727509 |
| 2026-08-26 | 0.72946 |
| 2026-08-27 | 0.727904 |
| 2026-08-28 | 0.727761 |
| 2026-08-29 | 0.727827 |
| 2026-08-30 | 0.727463 |
| 2026-08-31 | 0.724769 |
| 2026-09-01 | 0.728616 |
| 2026-09-02 | 0.727588 |
| 2026-09-03 | 0.728093 |
| 2026-09-04 | 0.72732 |
| 2026-09-05 | 0.727036 |
| 2026-09-06 | 0.725651 |
| 2026-09-07 | 0.7276 |
| 2026-09-08 | 0.727011 |
| 2026-09-09 | 0.726367 |
| 2026-09-10 | 0.726054 |
| 2026-09-11 | 0.72612 |
| 2026-09-12 | 0.72532 |
| 2026-09-13 | 0.725769 |
| 2026-09-14 | 0.725738 |
| 2026-09-15 | 0.726669 |
| 2026-09-16 | 0.726944 |
| 2026-09-17 | 0.724184 |
| 2026-09-18 | 0.726124 |
| 2026-09-19 | 0.726205 |
| 2026-09-20 | 0.725605 |
| 2026-09-21 | 0.725644 |
| 2026-09-22 | 0.725365 |
| 2026-09-23 | 0.726062 |
| 2026-09-24 | 0.725036 |
| 2026-09-25 | 0.728237 |
| 2026-09-26 | 0.728293 |
| 2026-09-27 | 0.727312 |
| 2026-09-28 | 0.726989 |
| 2026-09-30 | 0.727625 |
| 2026-10-02 | 0.725852 |
| 2026-10-03 | 0.72766 |
| 2026-10-05 | 0.728146 |
| 2026-10-06 | 0.728471 |
| 2026-10-07 | 0.727239 |
| 2026-10-08 | 0.726915 |
| 2026-10-09 | 0.726925 |
| 2026-10-10 | 0.727965 |
| 2026-10-11 | 0.725932 |
| 2026-10-12 | 0.727131 |
| 2026-10-13 | 0.724869 |
| 2026-10-14 | 0.725129 |
| 2026-10-15 | 0.725636 |
| 2026-10-16 | 0.725421 |
| 2026-10-17 | 0.725693 |
| 2026-10-18 | 0.724604 |
| 2026-10-19 | 0.726072 |
| 2026-10-20 | 0.72424 |
| 2026-10-21 | 0.724171 |
| 2026-10-22 | 0.72449 |
| 2026-10-23 | 0.725554 |
| 2026-10-24 | 0.724585 |
| 2026-10-25 | 0.724803 |
| 2026-10-26 | 0.724644 |
| 2026-10-27 | 0.722155 |
| 2026-10-28 | 0.723643 |
| 2026-10-29 | 0.724058 |
| 2026-10-30 | 0.722794 |
| 2026-10-31 | 0.722582 |
High
0.77787
Low
0.65496
Average
0.72087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CNY API questions
How do I get the TJS/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CNY rate in rates.CNY.
How far back does TJS/CNY historical data go?
Daily TJS/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.