TJS to CLP exchange rate API
Somoni to Chilean Peso · quoted 2026-10-31
107.8353
▲ +19.38% over 2Y
1 TJS = 107.8353 CLP · 1 CLP = 0.009273 TJS · Get this rate via the API
1 TJS buys 107.8353 CLP as of 2026-10-31, so 1 CLP buys 0.009273 TJS. Over the last 2 years, TJS/CLP traded between 83.9414 and 108.1821, averaged 96.2200 and rose 19.38%. The API holds daily TJS/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-31 | 90.326186 |
| 2024-11-01 | 90.332607 |
| 2024-11-02 | 90.400773 |
| 2024-11-03 | 90.377065 |
| 2024-11-04 | 90.39835 |
| 2024-11-05 | 89.561871 |
| 2024-11-06 | 89.797846 |
| 2024-11-07 | 90.468413 |
| 2024-11-08 | 90.105072 |
| 2024-11-09 | 91.248302 |
| 2024-11-10 | 91.316811 |
| 2024-11-11 | 91.233799 |
| 2024-11-12 | 91.572639 |
| 2024-11-13 | 92.705896 |
| 2024-11-14 | 91.905995 |
| 2024-11-15 | 91.521296 |
| 2024-11-16 | 91.9034 |
| 2024-11-17 | 91.879796 |
| 2024-11-18 | 91.850202 |
| 2024-11-19 | 91.394924 |
| 2024-11-20 | 91.361557 |
| 2024-11-21 | 91.438276 |
| 2024-11-22 | 91.415009 |
| 2024-11-23 | 92.572114 |
| 2024-11-24 | 92.419862 |
| 2024-11-25 | 92.151631 |
| 2024-11-26 | 91.569772 |
| 2024-11-27 | 91.769367 |
| 2024-11-28 | 91.087069 |
| 2024-11-29 | 91.460341 |
| 2024-11-30 | 89.297326 |
| 2024-12-01 | 89.320279 |
| 2024-12-02 | 89.341439 |
| 2024-12-03 | 89.839315 |
| 2024-12-04 | 89.224557 |
| 2024-12-05 | 89.289221 |
| 2024-12-06 | 88.753844 |
| 2024-12-07 | 89.453497 |
| 2024-12-08 | 89.455081 |
| 2024-12-09 | 89.435989 |
| 2024-12-10 | 88.907929 |
| 2024-12-11 | 89.433221 |
| 2024-12-12 | 89.306609 |
| 2024-12-13 | 89.558557 |
| 2024-12-14 | 89.869936 |
| 2024-12-15 | 90.310883 |
| 2024-12-16 | 89.745358 |
| 2024-12-17 | 90.338055 |
| 2024-12-18 | 90.783122 |
| 2024-12-19 | 91.31083 |
| 2024-12-20 | 91.05924 |
| 2024-12-21 | 90.446401 |
| 2024-12-22 | 90.47698 |
| 2024-12-23 | 90.438112 |
| 2024-12-24 | 90.561602 |
| 2024-12-25 | 90.612039 |
| 2024-12-26 | 90.569373 |
| 2024-12-27 | 90.568984 |
| 2024-12-28 | 90.896551 |
| 2024-12-29 | 90.886557 |
| 2024-12-30 | 90.917996 |
| 2024-12-31 | 91.215894 |
| 2025-01-01 | 91.225341 |
| 2025-01-02 | 91.318361 |
| 2025-01-03 | 92.147031 |
| 2025-01-04 | 92.50932 |
| 2025-01-05 | 93.038787 |
| 2025-01-06 | 92.469736 |
| 2025-01-07 | 92.547562 |
| 2025-01-08 | 91.913844 |
| 2025-01-09 | 91.477114 |
| 2025-01-10 | 92.095996 |
| 2025-01-11 | 92.532359 |
| 2025-01-12 | 92.658377 |
| 2025-01-13 | 92.46834 |
| 2025-01-14 | 92.244382 |
| 2025-01-15 | 91.987105 |
| 2025-01-16 | 92.057911 |
| 2025-01-17 | 92.919656 |
| 2025-01-18 | 92.382108 |
| 2025-01-19 | 92.152028 |
| 2025-01-20 | 92.528707 |
| 2025-01-21 | 92.253792 |
| 2025-01-22 | 92.082818 |
| 2025-01-23 | 90.570585 |
| 2025-01-24 | 90.18779 |
| 2025-01-25 | 90.047503 |
| 2025-01-26 | 89.928105 |
| 2025-01-27 | 89.969443 |
| 2025-01-28 | 90.461814 |
| 2025-01-29 | 91.045918 |
| 2025-01-30 | 90.92948 |
| 2025-01-31 | 90.357549 |
| 2025-02-01 | 89.956673 |
| 2025-02-02 | 89.87179 |
| 2025-02-03 | 90.257224 |
| 2025-02-04 | 90.490393 |
| 2025-02-05 | 89.533112 |
| 2025-02-06 | 88.901409 |
| 2025-02-07 | 88.167929 |
| 2025-02-08 | 87.964635 |
| 2025-02-09 | 87.989493 |
| 2025-02-10 | 87.981125 |
| 2025-02-11 | 88.037209 |
| 2025-02-12 | 88.239025 |
| 2025-02-13 | 87.538279 |
| 2025-02-14 | 87.279174 |
| 2025-02-15 | 87.114557 |
| 2025-02-16 | 86.094531 |
| 2025-02-17 | 86.919724 |
| 2025-02-18 | 86.926893 |
| 2025-02-19 | 86.994626 |
| 2025-02-20 | 87.170827 |
| 2025-02-21 | 86.511802 |
| 2025-02-22 | 86.527777 |
| 2025-02-23 | 86.312925 |
| 2025-02-24 | 86.459421 |
| 2025-02-25 | 86.613281 |
| 2025-02-26 | 86.402262 |
| 2025-02-27 | 86.436405 |
| 2025-02-28 | 87.528895 |
| 2025-03-01 | 88.07738 |
| 2025-03-02 | 87.971888 |
| 2025-03-03 | 88.051364 |
| 2025-03-04 | 87.2452 |
| 2025-03-05 | 86.936264 |
| 2025-03-06 | 86.187176 |
| 2025-03-07 | 85.184345 |
| 2025-03-08 | 85.208224 |
| 2025-03-09 | 85.006767 |
| 2025-03-10 | 85.185127 |
| 2025-03-11 | 86.332416 |
| 2025-03-12 | 86.025994 |
| 2025-03-13 | 86.077856 |
| 2025-03-14 | 85.968104 |
| 2025-03-15 | 85.267314 |
| 2025-03-16 | 85.736559 |
| 2025-03-17 | 85.405827 |
| 2025-03-18 | 84.386107 |
| 2025-03-19 | 84.151408 |
| 2025-03-20 | 83.941424 |
| 2025-03-21 | 84.871349 |
| 2025-03-22 | 85.022771 |
| 2025-03-23 | 85.205745 |
| 2025-03-25 | 85.112879 |
| 2025-03-26 | 84.357968 |
| 2025-03-27 | 84.686635 |
| 2025-03-28 | 85.432277 |
| 2025-03-29 | 87.451075 |
| 2025-03-30 | 87.474628 |
| 2025-03-31 | 85.853382 |
| 2025-04-01 | 87.023287 |
| 2025-04-02 | 86.85238 |
| 2025-04-03 | 87.542788 |
| 2025-04-04 | 87.206029 |
| 2025-04-05 | 90.330627 |
| 2025-04-06 | 90.162296 |
| 2025-04-07 | 88.952015 |
| 2025-04-08 | 90.850309 |
| 2025-04-09 | 92.076414 |
| 2025-04-10 | 90.957798 |
| 2025-04-11 | 91.114044 |
| 2025-04-12 | 89.429521 |
| 2025-04-13 | 89.281461 |
| 2025-04-14 | 89.481157 |
| 2025-04-15 | 88.97907 |
| 2025-04-16 | 89.438585 |
| 2025-04-17 | 89.743667 |
| 2025-04-18 | 90.184744 |
| 2025-04-19 | 90.713895 |
| 2025-04-20 | 90.531457 |
| 2025-04-21 | 90.068294 |
| 2025-04-22 | 89.594457 |
| 2025-04-23 | 89.288487 |
| 2025-04-24 | 88.465615 |
| 2025-04-25 | 88.328671 |
| 2025-04-26 | 88.297929 |
| 2025-04-27 | 88.230435 |
| 2025-04-28 | 88.45283 |
| 2025-04-29 | 89.355911 |
| 2025-04-30 | 89.537279 |
| 2025-05-01 | 90.074598 |
| 2025-05-02 | 89.807746 |
| 2025-05-03 | 91.530106 |
| 2025-05-04 | 91.355332 |
| 2025-05-05 | 91.472052 |
| 2025-05-06 | 90.520457 |
| 2025-05-08 | 91.181983 |
| 2025-05-09 | 91.216688 |
| 2025-05-10 | 90.555586 |
| 2025-05-11 | 90.242752 |
| 2025-05-12 | 90.283331 |
| 2025-05-13 | 90.992553 |
| 2025-05-14 | 90.725128 |
| 2025-05-15 | 90.665598 |
| 2025-05-17 | 91.464959 |
| 2025-05-18 | 91.24477 |
| 2025-05-19 | 91.411386 |
| 2025-05-20 | 91.050128 |
| 2025-05-21 | 91.891482 |
| 2025-05-22 | 91.877409 |
| 2025-05-23 | 92.699134 |
| 2025-05-24 | 91.925621 |
| 2025-05-25 | 91.971513 |
| 2025-05-26 | 91.825902 |
| 2025-05-27 | 92.869257 |
| 2025-05-28 | 93.144341 |
| 2025-05-29 | 94.180854 |
| 2025-05-30 | 94.011082 |
| 2025-05-31 | 94.967116 |
| 2025-06-01 | 95.021398 |
| 2025-06-02 | 94.15076 |
| 2025-06-03 | 94.225577 |
| 2025-06-04 | 94.979544 |
| 2025-06-05 | 94.82412 |
| 2025-06-06 | 94.092437 |
| 2025-06-07 | 94.52864 |
| 2025-06-08 | 94.540163 |
| 2025-06-09 | 94.464823 |
| 2025-06-10 | 94.496215 |
| 2025-06-11 | 94.147421 |
| 2025-06-12 | 93.442633 |
| 2025-06-13 | 93.473375 |
| 2025-06-14 | 93.070542 |
| 2025-06-15 | 92.764267 |
| 2025-06-16 | 92.69869 |
| 2025-06-17 | 92.478723 |
| 2025-06-18 | 93.447858 |
| 2025-06-19 | 94.042854 |
| 2025-06-20 | 95.220617 |
| 2025-06-21 | 95.084396 |
| 2025-06-22 | 95.042359 |
| 2025-06-23 | 95.289538 |
| 2025-06-24 | 96.096505 |
| 2025-06-25 | 94.892018 |
| 2025-06-26 | 94.733763 |
| 2025-06-27 | 94.060776 |
| 2025-06-28 | 95.443058 |
| 2025-06-29 | 95.1543 |
| 2025-06-30 | 95.183611 |
| 2025-07-01 | 94.210162 |
| 2025-07-02 | 94.052412 |
| 2025-07-03 | 94.565359 |
| 2025-07-04 | 95.724757 |
| 2025-07-05 | 96.577807 |
| 2025-07-06 | 96.089917 |
| 2025-07-07 | 95.705389 |
| 2025-07-08 | 96.893286 |
| 2025-07-09 | 98.168514 |
| 2025-07-10 | 98.767269 |
| 2025-07-11 | 98.100471 |
| 2025-07-12 | 98.969173 |
| 2025-07-13 | 98.838098 |
| 2025-07-14 | 98.949385 |
| 2025-07-15 | 100.206396 |
| 2025-07-16 | 100.188082 |
| 2025-07-17 | 101.053777 |
| 2025-07-18 | 100.864138 |
| 2025-07-19 | 100.151445 |
| 2025-07-20 | 100.288768 |
| 2025-07-21 | 100.770711 |
| 2025-07-22 | 99.81028 |
| 2025-07-23 | 99.065451 |
| 2025-07-24 | 98.874639 |
| 2025-07-25 | 99.897572 |
| 2025-07-26 | 101.07743 |
| 2025-07-27 | 101.064837 |
| 2025-07-28 | 99.962113 |
| 2025-07-29 | 100.867389 |
| 2025-07-30 | 100.857268 |
| 2025-07-31 | 102.689011 |
| 2025-08-01 | 103.065714 |
| 2025-08-02 | 102.684256 |
| 2025-08-03 | 102.434973 |
| 2025-08-04 | 102.35104 |
| 2025-08-05 | 102.340694 |
| 2025-08-06 | 102.587626 |
| 2025-08-07 | 104.147531 |
| 2025-08-08 | 103.616335 |
| 2025-08-09 | 103.315942 |
| 2025-08-10 | 103.200877 |
| 2025-08-11 | 103.692604 |
| 2025-08-12 | 103.965753 |
| 2025-08-13 | 102.281908 |
| 2025-08-14 | 102.104678 |
| 2025-08-15 | 103.588965 |
| 2025-08-16 | 103.332444 |
| 2025-08-17 | 103.22524 |
| 2025-08-18 | 103.445399 |
| 2025-08-19 | 103.8847 |
| 2025-08-20 | 103.62913 |
| 2025-08-21 | 103.45689 |
| 2025-08-22 | 103.341253 |
| 2025-08-23 | 100.679179 |
| 2025-08-24 | 100.52158 |
| 2025-08-25 | 102.171008 |
| 2025-08-26 | 102.455973 |
| 2025-08-27 | 100.942781 |
| 2025-08-28 | 101.596124 |
| 2025-08-29 | 101.57295 |
| 2025-08-30 | 102.507429 |
| 2025-08-31 | 102.41083 |
| 2025-09-01 | 101.566312 |
| 2025-09-02 | 102.12415 |
| 2025-09-03 | 102.260869 |
| 2025-09-04 | 102.918468 |
| 2025-09-05 | 102.550277 |
| 2025-09-06 | 102.749877 |
| 2025-09-07 | 102.476368 |
| 2025-09-08 | 102.303246 |
| 2025-09-09 | 102.804816 |
| 2025-09-10 | 102.805076 |
| 2025-09-11 | 101.412096 |
| 2025-09-13 | 100.907441 |
| 2025-09-14 | 100.688024 |
| 2025-09-15 | 101.206924 |
| 2025-09-16 | 100.688067 |
| 2025-09-17 | 100.680166 |
| 2025-09-18 | 101.08455 |
| 2025-09-19 | 101.844286 |
| 2025-09-20 | 101.818042 |
| 2025-09-21 | 101.70834 |
| 2025-09-22 | 102.056327 |
| 2025-09-23 | 102.223922 |
| 2025-09-24 | 101.535868 |
| 2025-09-25 | 101.625277 |
| 2025-09-26 | 102.369126 |
| 2025-09-27 | 102.794292 |
| 2025-09-28 | 102.544547 |
| 2025-09-29 | 102.416741 |
| 2025-09-30 | 102.974626 |
| 2025-10-01 | 102.580137 |
| 2025-10-02 | 103.078537 |
| 2025-10-03 | 103.125052 |
| 2025-10-04 | 104.088579 |
| 2025-10-05 | 103.920441 |
| 2025-10-06 | 103.32404 |
| 2025-10-07 | 103.159637 |
| 2025-10-08 | 103.429184 |
| 2025-10-09 | 102.226405 |
| 2025-10-10 | 102.053278 |
| 2025-10-11 | 104.068728 |
| 2025-10-12 | 103.877106 |
| 2025-10-13 | 102.063436 |
| 2025-10-14 | 104.29366 |
| 2025-10-15 | 104.598813 |
| 2025-10-16 | 104.4066 |
| 2025-10-17 | 103.918345 |
| 2025-10-18 | 103.679563 |
| 2025-10-19 | 103.712915 |
| 2025-10-20 | 104.075259 |
| 2025-10-21 | 103.319722 |
| 2025-10-22 | 103.745021 |
| 2025-10-23 | 103.025439 |
| 2025-10-24 | 102.267278 |
| 2025-10-25 | 101.39099 |
| 2025-10-26 | 101.279341 |
| 2025-10-27 | 101.59313 |
| 2025-10-28 | 101.648727 |
| 2025-10-29 | 101.903287 |
| 2025-10-30 | 102.241632 |
| 2025-10-31 | 102.31634 |
| 2025-11-01 | 102.055655 |
| 2025-11-02 | 101.885659 |
| 2025-11-03 | 101.90998 |
| 2025-11-04 | 101.686101 |
| 2025-11-05 | 102.593717 |
| 2025-11-06 | 101.937793 |
| 2025-11-07 | 102.267352 |
| 2025-11-08 | 102.489528 |
| 2025-11-09 | 102.307847 |
| 2025-11-10 | 102.155802 |
| 2025-11-11 | 101.253882 |
| 2025-11-12 | 101.013498 |
| 2025-11-13 | 100.858353 |
| 2025-11-14 | 100.736233 |
| 2025-11-15 | 100.152628 |
| 2025-11-16 | 100.018291 |
| 2025-11-17 | 100.438858 |
| 2025-11-18 | 100.002099 |
| 2025-11-19 | 100.699233 |
| 2025-11-20 | 101.033043 |
| 2025-11-21 | 100.38791 |
| 2025-11-22 | 101.819869 |
| 2025-11-23 | 101.459641 |
| 2025-11-24 | 101.5539 |
| 2025-11-25 | 101.281301 |
| 2025-11-26 | 101.275311 |
| 2025-11-27 | 99.845463 |
| 2025-11-28 | 100.448892 |
| 2025-11-29 | 100.487379 |
| 2025-11-30 | 100.292083 |
| 2025-12-01 | 99.886959 |
| 2025-12-02 | 100.290567 |
| 2025-12-03 | 99.694232 |
| 2025-12-04 | 99.930294 |
| 2025-12-05 | 99.74979 |
| 2025-12-06 | 100.858872 |
| 2025-12-07 | 100.463282 |
| 2025-12-08 | 100.662629 |
| 2025-12-09 | 100.440645 |
| 2025-12-11 | 100.009282 |
| 2025-12-12 | 99.292714 |
| 2025-12-13 | 98.573442 |
| 2025-12-14 | 98.855913 |
| 2025-12-15 | 99.452793 |
| 2025-12-16 | 99.456364 |
| 2025-12-17 | 99.369428 |
| 2025-12-18 | 99.867629 |
| 2025-12-19 | 98.725453 |
| 2025-12-20 | 99.099825 |
| 2025-12-21 | 98.813667 |
| 2025-12-22 | 98.578135 |
| 2025-12-23 | 99.177617 |
| 2025-12-24 | 98.606589 |
| 2025-12-25 | 97.760587 |
| 2025-12-26 | 97.719653 |
| 2025-12-27 | 97.913779 |
| 2025-12-28 | 97.929952 |
| 2025-12-29 | 97.961109 |
| 2025-12-30 | 99.417055 |
| 2025-12-31 | 97.306818 |
| 2026-01-01 | 97.430149 |
| 2026-01-02 | 97.480837 |
| 2026-01-03 | 98.156964 |
| 2026-01-04 | 98.076438 |
| 2026-01-05 | 97.665365 |
| 2026-01-06 | 97.972269 |
| 2026-01-07 | 96.618684 |
| 2026-01-08 | 96.316662 |
| 2026-01-09 | 96.360342 |
| 2026-01-10 | 96.403816 |
| 2026-01-11 | 96.1135 |
| 2026-01-12 | 96.165851 |
| 2026-01-13 | 94.874449 |
| 2026-01-14 | 94.871259 |
| 2026-01-15 | 94.767387 |
| 2026-01-16 | 94.587758 |
| 2026-01-17 | 95.152163 |
| 2026-01-18 | 95.070838 |
| 2026-01-19 | 95.13315 |
| 2026-01-20 | 95.376042 |
| 2026-01-21 | 94.960087 |
| 2026-01-22 | 93.624696 |
| 2026-01-23 | 93.35201 |
| 2026-01-24 | 92.693553 |
| 2026-01-25 | 92.660432 |
| 2026-01-26 | 92.993645 |
| 2026-01-27 | 92.712716 |
| 2026-01-28 | 92.436734 |
| 2026-01-29 | 92.327678 |
| 2026-01-30 | 91.755367 |
| 2026-01-31 | 92.879146 |
| 2026-02-01 | 93.049786 |
| 2026-02-02 | 92.31515 |
| 2026-02-03 | 92.393401 |
| 2026-02-04 | 92.348522 |
| 2026-02-05 | 92.096961 |
| 2026-02-06 | 92.463536 |
| 2026-02-07 | 91.325762 |
| 2026-02-08 | 91.330006 |
| 2026-02-09 | 91.566392 |
| 2026-02-10 | 91.279985 |
| 2026-02-11 | 91.131219 |
| 2026-02-12 | 90.812964 |
| 2026-02-13 | 90.981896 |
| 2026-02-14 | 91.319077 |
| 2026-02-15 | 91.240763 |
| 2026-02-16 | 91.377193 |
| 2026-02-17 | 91.308989 |
| 2026-02-18 | 91.718831 |
| 2026-02-19 | 91.209868 |
| 2026-02-20 | 91.586415 |
| 2026-02-21 | 91.318924 |
| 2026-02-22 | 91.405469 |
| 2026-02-23 | 91.503618 |
| 2026-02-24 | 91.715285 |
| 2026-02-25 | 91.228843 |
| 2026-02-26 | 90.677124 |
| 2026-02-27 | 91.13056 |
| 2026-02-28 | 91.873294 |
| 2026-03-01 | 91.861384 |
| 2026-03-02 | 91.893602 |
| 2026-03-03 | 92.56493 |
| 2026-03-04 | 94.604064 |
| 2026-03-05 | 93.434471 |
| 2026-03-06 | 94.548869 |
| 2026-03-07 | 95.118926 |
| 2026-03-08 | 95.139134 |
| 2026-03-09 | 96.163144 |
| 2026-03-10 | 95.382124 |
| 2026-03-11 | 92.826564 |
| 2026-03-12 | 93.335818 |
| 2026-03-13 | 95.130757 |
| 2026-03-14 | 95.676537 |
| 2026-03-15 | 95.598976 |
| 2026-03-16 | 95.902136 |
| 2026-03-17 | 94.908798 |
| 2026-03-18 | 94.883738 |
| 2026-03-19 | 95.25101 |
| 2026-03-20 | 96.001342 |
| 2026-03-21 | 96.78938 |
| 2026-03-22 | 96.787914 |
| 2026-03-23 | 94.977846 |
| 2026-03-24 | 95.480038 |
| 2026-03-25 | 95.82519 |
| 2026-03-26 | 95.539548 |
| 2026-03-27 | 97.16082 |
| 2026-03-28 | 96.824368 |
| 2026-03-29 | 96.731201 |
| 2026-03-30 | 96.868313 |
| 2026-03-31 | 97.254417 |
| 2026-04-01 | 96.608071 |
| 2026-04-02 | 95.445241 |
| 2026-04-03 | 95.975831 |
| 2026-04-04 | 96.220778 |
| 2026-04-05 | 96.154404 |
| 2026-04-06 | 96.216975 |
| 2026-04-07 | 96.122598 |
| 2026-04-08 | 97.161642 |
| 2026-04-09 | 94.458603 |
| 2026-04-10 | 93.764573 |
| 2026-04-11 | 94.205073 |
| 2026-04-12 | 94.075321 |
| 2026-04-13 | 94.296224 |
| 2026-04-14 | 94.544319 |
| 2026-04-15 | 93.592736 |
| 2026-04-16 | 93.889424 |
| 2026-04-17 | 93.481047 |
| 2026-04-18 | 92.976224 |
| 2026-04-19 | 92.810692 |
| 2026-04-20 | 94.153155 |
| 2026-04-21 | 93.126473 |
| 2026-04-22 | 95.061006 |
| 2026-04-23 | 94.230896 |
| 2026-04-24 | 95.199429 |
| 2026-04-25 | 95.540442 |
| 2026-04-26 | 95.540442 |
| 2026-04-27 | 95.540581 |
| 2026-04-28 | 95.055042 |
| 2026-04-29 | 95.074664 |
| 2026-04-30 | 96.499805 |
| 2026-05-01 | 96.033544 |
| 2026-05-02 | 95.823643 |
| 2026-05-03 | 95.823643 |
| 2026-05-04 | 95.903554 |
| 2026-05-05 | 97.517078 |
| 2026-05-06 | 97.02807 |
| 2026-05-07 | 95.926519 |
| 2026-05-08 | 95.028756 |
| 2026-05-09 | 95.532405 |
| 2026-05-10 | 95.739757 |
| 2026-05-11 | 95.933829 |
| 2026-05-12 | 95.999748 |
| 2026-05-14 | 95.013095 |
| 2026-05-15 | 95.64791 |
| 2026-05-16 | 97.521996 |
| 2026-05-17 | 97.367523 |
| 2026-05-18 | 96.08487 |
| 2026-05-19 | 96.798024 |
| 2026-05-20 | 97.410707 |
| 2026-05-21 | 96.606987 |
| 2026-05-23 | 97.183299 |
| 2026-05-24 | 97.141332 |
| 2026-05-25 | 97.09793 |
| 2026-05-26 | 96.91223 |
| 2026-05-27 | 96.388905 |
| 2026-05-28 | 97.028729 |
| 2026-05-29 | 96.806008 |
| 2026-05-30 | 96.367301 |
| 2026-05-31 | 96.272135 |
| 2026-06-01 | 96.277333 |
| 2026-06-02 | 96.633716 |
| 2026-06-03 | 96.494132 |
| 2026-06-04 | 96.678574 |
| 2026-06-05 | 96.251893 |
| 2026-06-06 | 97.917535 |
| 2026-06-09 | 98.8256 |
| 2026-06-10 | 98.065303 |
| 2026-06-11 | 98.196624 |
| 2026-06-12 | 97.299229 |
| 2026-06-13 | 96.468693 |
| 2026-06-14 | 96.50924 |
| 2026-06-15 | 96.716542 |
| 2026-06-16 | 95.856244 |
| 2026-06-17 | 95.533679 |
| 2026-06-18 | 95.668885 |
| 2026-06-19 | 97.046818 |
| 2026-06-20 | 97.463325 |
| 2026-06-21 | 97.056086 |
| 2026-06-22 | 97.00443 |
| 2026-06-23 | 97.700203 |
| 2026-06-24 | 98.48368 |
| 2026-06-25 | 99.198375 |
| 2026-06-26 | 99.363534 |
| 2026-06-27 | 99.685453 |
| 2026-06-28 | 99.584406 |
| 2026-06-29 | 99.466878 |
| 2026-06-30 | 99.725917 |
| 2026-07-01 | 99.758694 |
| 2026-07-02 | 100.02835 |
| 2026-07-03 | 99.911113 |
| 2026-07-04 | 99.325806 |
| 2026-07-05 | 99.219838 |
| 2026-07-06 | 99.381978 |
| 2026-07-07 | 100.32778 |
| 2026-07-08 | 100.00675 |
| 2026-07-09 | 100.981741 |
| 2026-07-10 | 100.322342 |
| 2026-07-11 | 99.880196 |
| 2026-07-12 | 99.900369 |
| 2026-07-13 | 100.023888 |
| 2026-07-14 | 100.280056 |
| 2026-07-15 | 100.497465 |
| 2026-07-16 | 100.420417 |
| 2026-07-17 | 100.166559 |
| 2026-07-18 | 100.995393 |
| 2026-07-19 | 100.864758 |
| 2026-07-20 | 101.296027 |
| 2026-07-21 | 101.007651 |
| 2026-07-22 | 101.149691 |
| 2026-07-23 | 101.33411 |
| 2026-07-24 | 102.377303 |
| 2026-07-25 | 102.492681 |
| 2026-07-26 | 102.412437 |
| 2026-07-27 | 102.80198 |
| 2026-07-28 | 101.700227 |
| 2026-07-29 | 101.324946 |
| 2026-07-30 | 101.907677 |
| 2026-07-31 | 100.499438 |
| 2026-08-01 | 100.995744 |
| 2026-08-02 | 100.700718 |
| 2026-08-03 | 100.433295 |
| 2026-08-04 | 100.103969 |
| 2026-08-05 | 99.312231 |
| 2026-08-06 | 99.106121 |
| 2026-08-07 | 99.105661 |
| 2026-08-08 | 98.966261 |
| 2026-08-09 | 98.689672 |
| 2026-08-10 | 99.216065 |
| 2026-08-11 | 99.108426 |
| 2026-08-12 | 99.18062 |
| 2026-08-13 | 98.823478 |
| 2026-08-14 | 98.929059 |
| 2026-08-15 | 99.063436 |
| 2026-08-16 | 98.879338 |
| 2026-08-17 | 99.209339 |
| 2026-08-18 | 99.085813 |
| 2026-08-20 | 100.472437 |
| 2026-08-21 | 99.74894 |
| 2026-08-22 | 99.238093 |
| 2026-08-23 | 99.006128 |
| 2026-08-24 | 99.526785 |
| 2026-08-25 | 98.834393 |
| 2026-08-26 | 99.132222 |
| 2026-08-27 | 99.648873 |
| 2026-08-28 | 100.325634 |
| 2026-08-29 | 100.747565 |
| 2026-08-30 | 100.62042 |
| 2026-08-31 | 100.476362 |
| 2026-09-01 | 101.304448 |
| 2026-09-02 | 101.334487 |
| 2026-09-03 | 101.622143 |
| 2026-09-04 | 101.074566 |
| 2026-09-05 | 101.208193 |
| 2026-09-06 | 100.959314 |
| 2026-09-07 | 101.07539 |
| 2026-09-08 | 101.220128 |
| 2026-09-09 | 100.161018 |
| 2026-09-10 | 100.377536 |
| 2026-09-11 | 101.84982 |
| 2026-09-12 | 101.918352 |
| 2026-09-13 | 101.866447 |
| 2026-09-14 | 101.640672 |
| 2026-09-15 | 103.433705 |
| 2026-09-16 | 103.433935 |
| 2026-09-17 | 103.28504 |
| 2026-09-18 | 104.123927 |
| 2026-09-19 | 103.958672 |
| 2026-09-20 | 103.836214 |
| 2026-09-21 | 104.05039 |
| 2026-09-22 | 102.618898 |
| 2026-09-23 | 102.510116 |
| 2026-09-24 | 104.044727 |
| 2026-09-25 | 104.490595 |
| 2026-09-26 | 104.33451 |
| 2026-09-27 | 104.07942 |
| 2026-09-28 | 104.16783 |
| 2026-09-30 | 105.58453 |
| 2026-10-02 | 106.38662 |
| 2026-10-03 | 107.459367 |
| 2026-10-05 | 106.415062 |
| 2026-10-06 | 105.722211 |
| 2026-10-07 | 105.630988 |
| 2026-10-08 | 105.968171 |
| 2026-10-09 | 106.315454 |
| 2026-10-10 | 106.225597 |
| 2026-10-11 | 105.8223 |
| 2026-10-12 | 106.113406 |
| 2026-10-13 | 105.80323 |
| 2026-10-14 | 106.385377 |
| 2026-10-15 | 106.880174 |
| 2026-10-16 | 106.503633 |
| 2026-10-17 | 106.855584 |
| 2026-10-18 | 106.627148 |
| 2026-10-19 | 106.576015 |
| 2026-10-20 | 105.74092 |
| 2026-10-21 | 105.824749 |
| 2026-10-22 | 106.257593 |
| 2026-10-23 | 107.239459 |
| 2026-10-24 | 108.066256 |
| 2026-10-25 | 108.047683 |
| 2026-10-26 | 108.182081 |
| 2026-10-27 | 107.176705 |
| 2026-10-28 | 107.021854 |
| 2026-10-29 | 107.340371 |
| 2026-10-30 | 107.314588 |
| 2026-10-31 | 107.835348 |
High
108.1821
Low
83.9414
Average
96.2200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CLP API questions
How do I get the TJS/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CLP rate in rates.CLP.
How far back does TJS/CLP historical data go?
Daily TJS/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.