TJS to CHF exchange rate API
Somoni to Swiss Franc · quoted 2026-10-17
0.08938
▲ +10.26% over 2Y
1 TJS = 0.08938 CHF · 1 CHF = 11.1877 TJS · Get this rate via the API
1 TJS buys 0.08938 CHF as of 2026-10-17, so 1 CHF buys 11.1877 TJS. Over the last 2 years, TJS/CHF traded between 0.07485 and 0.09059, averaged 0.08402 and rose 10.26%. The API holds daily TJS/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-17 | 0.081068 |
| 2024-10-18 | 0.081438 |
| 2024-10-19 | 0.081088 |
| 2024-10-20 | 0.081089 |
| 2024-10-21 | 0.081035 |
| 2024-10-22 | 0.081242 |
| 2024-10-23 | 0.081675 |
| 2024-10-24 | 0.081291 |
| 2024-10-25 | 0.081297 |
| 2024-10-26 | 0.081434 |
| 2024-10-27 | 0.081436 |
| 2024-10-28 | 0.081363 |
| 2024-10-29 | 0.0817 |
| 2024-10-30 | 0.081537 |
| 2024-10-31 | 0.081223 |
| 2024-11-01 | 0.08137 |
| 2024-11-02 | 0.081473 |
| 2024-11-03 | 0.081679 |
| 2024-11-04 | 0.081175 |
| 2024-11-05 | 0.080966 |
| 2024-11-06 | 0.082228 |
| 2024-11-07 | 0.082124 |
| 2024-11-08 | 0.082053 |
| 2024-11-09 | 0.08233 |
| 2024-11-10 | 0.082279 |
| 2024-11-11 | 0.082708 |
| 2024-11-12 | 0.082801 |
| 2024-11-13 | 0.08297 |
| 2024-11-14 | 0.083424 |
| 2024-11-15 | 0.083241 |
| 2024-11-16 | 0.083247 |
| 2024-11-17 | 0.083287 |
| 2024-11-18 | 0.083192 |
| 2024-11-19 | 0.082831 |
| 2024-11-20 | 0.083204 |
| 2024-11-21 | 0.082903 |
| 2024-11-22 | 0.08362 |
| 2024-11-23 | 0.083834 |
| 2024-11-24 | 0.08372 |
| 2024-11-25 | 0.083361 |
| 2024-11-26 | 0.083024 |
| 2024-11-27 | 0.082974 |
| 2024-11-28 | 0.082344 |
| 2024-11-29 | 0.082421 |
| 2024-11-30 | 0.080789 |
| 2024-12-01 | 0.08082 |
| 2024-12-02 | 0.081293 |
| 2024-12-03 | 0.08128 |
| 2024-12-04 | 0.081316 |
| 2024-12-05 | 0.080829 |
| 2024-12-06 | 0.080263 |
| 2024-12-07 | 0.080646 |
| 2024-12-08 | 0.080609 |
| 2024-12-09 | 0.080669 |
| 2024-12-10 | 0.080715 |
| 2024-12-11 | 0.080999 |
| 2024-12-12 | 0.08135 |
| 2024-12-13 | 0.081785 |
| 2024-12-14 | 0.081757 |
| 2024-12-15 | 0.081756 |
| 2024-12-16 | 0.081757 |
| 2024-12-17 | 0.082323 |
| 2024-12-18 | 0.08207 |
| 2024-12-19 | 0.082319 |
| 2024-12-20 | 0.08223 |
| 2024-12-21 | 0.081716 |
| 2024-12-22 | 0.081687 |
| 2024-12-23 | 0.082136 |
| 2024-12-24 | 0.082308 |
| 2024-12-25 | 0.082354 |
| 2024-12-26 | 0.082369 |
| 2024-12-27 | 0.082438 |
| 2024-12-28 | 0.082585 |
| 2024-12-29 | 0.08254 |
| 2024-12-30 | 0.082684 |
| 2024-12-31 | 0.083125 |
| 2025-01-01 | 0.083185 |
| 2025-01-02 | 0.083292 |
| 2025-01-03 | 0.08339 |
| 2025-01-04 | 0.083161 |
| 2025-01-05 | 0.0831 |
| 2025-01-06 | 0.08247 |
| 2025-01-07 | 0.083015 |
| 2025-01-08 | 0.08339 |
| 2025-01-09 | 0.083295 |
| 2025-01-10 | 0.083618 |
| 2025-01-11 | 0.083988 |
| 2025-01-12 | 0.083919 |
| 2025-01-13 | 0.084007 |
| 2025-01-14 | 0.083872 |
| 2025-01-15 | 0.083347 |
| 2025-01-16 | 0.083526 |
| 2025-01-17 | 0.083636 |
| 2025-01-18 | 0.083786 |
| 2025-01-19 | 0.083685 |
| 2025-01-20 | 0.083715 |
| 2025-01-21 | 0.083344 |
| 2025-01-22 | 0.083011 |
| 2025-01-23 | 0.08291 |
| 2025-01-24 | 0.082794 |
| 2025-01-25 | 0.083049 |
| 2025-01-26 | 0.082945 |
| 2025-01-27 | 0.082336 |
| 2025-01-28 | 0.083005 |
| 2025-01-29 | 0.083041 |
| 2025-01-30 | 0.083207 |
| 2025-01-31 | 0.083457 |
| 2025-02-01 | 0.083335 |
| 2025-02-02 | 0.083452 |
| 2025-02-03 | 0.083638 |
| 2025-02-04 | 0.083441 |
| 2025-02-05 | 0.082711 |
| 2025-02-06 | 0.082965 |
| 2025-02-07 | 0.083124 |
| 2025-02-08 | 0.083074 |
| 2025-02-09 | 0.083092 |
| 2025-02-10 | 0.083134 |
| 2025-02-11 | 0.083604 |
| 2025-02-12 | 0.083687 |
| 2025-02-13 | 0.082985 |
| 2025-02-14 | 0.082541 |
| 2025-02-15 | 0.082346 |
| 2025-02-16 | 0.082307 |
| 2025-02-17 | 0.082547 |
| 2025-02-18 | 0.082759 |
| 2025-02-19 | 0.082854 |
| 2025-02-20 | 0.082695 |
| 2025-02-21 | 0.082593 |
| 2025-02-22 | 0.082332 |
| 2025-02-23 | 0.082203 |
| 2025-02-24 | 0.082493 |
| 2025-02-25 | 0.082046 |
| 2025-02-26 | 0.082117 |
| 2025-02-27 | 0.082348 |
| 2025-02-28 | 0.082887 |
| 2025-03-01 | 0.082785 |
| 2025-03-02 | 0.082758 |
| 2025-03-03 | 0.082759 |
| 2025-03-04 | 0.081463 |
| 2025-03-05 | 0.081605 |
| 2025-03-06 | 0.081365 |
| 2025-03-07 | 0.080713 |
| 2025-03-08 | 0.080706 |
| 2025-03-09 | 0.080692 |
| 2025-03-10 | 0.080419 |
| 2025-03-11 | 0.08067 |
| 2025-03-12 | 0.081071 |
| 2025-03-13 | 0.081088 |
| 2025-03-14 | 0.081235 |
| 2025-03-15 | 0.081255 |
| 2025-03-16 | 0.081208 |
| 2025-03-17 | 0.080969 |
| 2025-03-18 | 0.080434 |
| 2025-03-19 | 0.080689 |
| 2025-03-20 | 0.080802 |
| 2025-03-21 | 0.080835 |
| 2025-03-22 | 0.080879 |
| 2025-03-23 | 0.081073 |
| 2025-03-25 | 0.080788 |
| 2025-03-26 | 0.081025 |
| 2025-03-27 | 0.080937 |
| 2025-03-28 | 0.080759 |
| 2025-03-29 | 0.081023 |
| 2025-03-30 | 0.080998 |
| 2025-03-31 | 0.081084 |
| 2025-04-01 | 0.081167 |
| 2025-04-02 | 0.081039 |
| 2025-04-03 | 0.078785 |
| 2025-04-04 | 0.078163 |
| 2025-04-05 | 0.079362 |
| 2025-04-06 | 0.079017 |
| 2025-04-07 | 0.078732 |
| 2025-04-08 | 0.078543 |
| 2025-04-09 | 0.07739 |
| 2025-04-10 | 0.077289 |
| 2025-04-11 | 0.07502 |
| 2025-04-12 | 0.074851 |
| 2025-04-13 | 0.075013 |
| 2025-04-14 | 0.075454 |
| 2025-04-15 | 0.075101 |
| 2025-04-16 | 0.075162 |
| 2025-04-17 | 0.075746 |
| 2025-04-18 | 0.076145 |
| 2025-04-19 | 0.076642 |
| 2025-04-20 | 0.076561 |
| 2025-04-21 | 0.075275 |
| 2025-04-22 | 0.075647 |
| 2025-04-23 | 0.077181 |
| 2025-04-24 | 0.077529 |
| 2025-04-25 | 0.078089 |
| 2025-04-26 | 0.078108 |
| 2025-04-27 | 0.078141 |
| 2025-04-28 | 0.078397 |
| 2025-04-29 | 0.078243 |
| 2025-04-30 | 0.078187 |
| 2025-05-01 | 0.078558 |
| 2025-05-02 | 0.077937 |
| 2025-05-03 | 0.079875 |
| 2025-05-04 | 0.079685 |
| 2025-05-05 | 0.079508 |
| 2025-05-06 | 0.079446 |
| 2025-05-08 | 0.079567 |
| 2025-05-09 | 0.080582 |
| 2025-05-10 | 0.080389 |
| 2025-05-11 | 0.080284 |
| 2025-05-12 | 0.081544 |
| 2025-05-13 | 0.080977 |
| 2025-05-14 | 0.080781 |
| 2025-05-15 | 0.080771 |
| 2025-05-17 | 0.081121 |
| 2025-05-18 | 0.08082 |
| 2025-05-19 | 0.080782 |
| 2025-05-20 | 0.080687 |
| 2025-05-21 | 0.080533 |
| 2025-05-22 | 0.080428 |
| 2025-05-23 | 0.080885 |
| 2025-05-24 | 0.080401 |
| 2025-05-25 | 0.080359 |
| 2025-05-26 | 0.080236 |
| 2025-05-27 | 0.081624 |
| 2025-05-28 | 0.082091 |
| 2025-05-29 | 0.082963 |
| 2025-05-30 | 0.082528 |
| 2025-05-31 | 0.082592 |
| 2025-06-01 | 0.082669 |
| 2025-06-02 | 0.082004 |
| 2025-06-03 | 0.082417 |
| 2025-06-04 | 0.083102 |
| 2025-06-05 | 0.082849 |
| 2025-06-06 | 0.083134 |
| 2025-06-07 | 0.083158 |
| 2025-06-08 | 0.083181 |
| 2025-06-09 | 0.083073 |
| 2025-06-10 | 0.082901 |
| 2025-06-11 | 0.08252 |
| 2025-06-12 | 0.081313 |
| 2025-06-13 | 0.081658 |
| 2025-06-14 | 0.08052 |
| 2025-06-15 | 0.080259 |
| 2025-06-16 | 0.080247 |
| 2025-06-17 | 0.080309 |
| 2025-06-18 | 0.080869 |
| 2025-06-19 | 0.081587 |
| 2025-06-20 | 0.082642 |
| 2025-06-21 | 0.082585 |
| 2025-06-22 | 0.082607 |
| 2025-06-23 | 0.082821 |
| 2025-06-24 | 0.081948 |
| 2025-06-25 | 0.081826 |
| 2025-06-26 | 0.081052 |
| 2025-06-27 | 0.080768 |
| 2025-06-28 | 0.081026 |
| 2025-06-29 | 0.08086 |
| 2025-06-30 | 0.080925 |
| 2025-07-01 | 0.079812 |
| 2025-07-02 | 0.080393 |
| 2025-07-03 | 0.081075 |
| 2025-07-04 | 0.081915 |
| 2025-07-05 | 0.082429 |
| 2025-07-06 | 0.082016 |
| 2025-07-07 | 0.082025 |
| 2025-07-08 | 0.082141 |
| 2025-07-09 | 0.082986 |
| 2025-07-10 | 0.082843 |
| 2025-07-11 | 0.08232 |
| 2025-07-12 | 0.082434 |
| 2025-07-13 | 0.082288 |
| 2025-07-14 | 0.082502 |
| 2025-07-15 | 0.082585 |
| 2025-07-16 | 0.083267 |
| 2025-07-17 | 0.084064 |
| 2025-07-18 | 0.083698 |
| 2025-07-19 | 0.083377 |
| 2025-07-20 | 0.083359 |
| 2025-07-21 | 0.08355 |
| 2025-07-22 | 0.08338 |
| 2025-07-23 | 0.082693 |
| 2025-07-24 | 0.082823 |
| 2025-07-25 | 0.083772 |
| 2025-07-26 | 0.083436 |
| 2025-07-27 | 0.083417 |
| 2025-07-28 | 0.083836 |
| 2025-07-29 | 0.084627 |
| 2025-07-30 | 0.084664 |
| 2025-07-31 | 0.084958 |
| 2025-08-01 | 0.086438 |
| 2025-08-02 | 0.085164 |
| 2025-08-03 | 0.084982 |
| 2025-08-04 | 0.085632 |
| 2025-08-05 | 0.085801 |
| 2025-08-06 | 0.085752 |
| 2025-08-07 | 0.086408 |
| 2025-08-08 | 0.086272 |
| 2025-08-09 | 0.086445 |
| 2025-08-10 | 0.086361 |
| 2025-08-11 | 0.086938 |
| 2025-08-12 | 0.087008 |
| 2025-08-13 | 0.085914 |
| 2025-08-14 | 0.08629 |
| 2025-08-15 | 0.086431 |
| 2025-08-16 | 0.086514 |
| 2025-08-17 | 0.086446 |
| 2025-08-18 | 0.08662 |
| 2025-08-19 | 0.086782 |
| 2025-08-20 | 0.086799 |
| 2025-08-21 | 0.086355 |
| 2025-08-22 | 0.086045 |
| 2025-08-23 | 0.084131 |
| 2025-08-24 | 0.084037 |
| 2025-08-25 | 0.085385 |
| 2025-08-26 | 0.085607 |
| 2025-08-27 | 0.084243 |
| 2025-08-28 | 0.084022 |
| 2025-08-29 | 0.084265 |
| 2025-08-30 | 0.08487 |
| 2025-08-31 | 0.08475 |
| 2025-09-01 | 0.084164 |
| 2025-09-02 | 0.08472 |
| 2025-09-03 | 0.084489 |
| 2025-09-04 | 0.085629 |
| 2025-09-05 | 0.084675 |
| 2025-09-06 | 0.084912 |
| 2025-09-07 | 0.084808 |
| 2025-09-08 | 0.084148 |
| 2025-09-09 | 0.084165 |
| 2025-09-10 | 0.084764 |
| 2025-09-11 | 0.084304 |
| 2025-09-13 | 0.084201 |
| 2025-09-14 | 0.08403 |
| 2025-09-15 | 0.084454 |
| 2025-09-16 | 0.083658 |
| 2025-09-17 | 0.083606 |
| 2025-09-18 | 0.083784 |
| 2025-09-19 | 0.084885 |
| 2025-09-20 | 0.084758 |
| 2025-09-21 | 0.084671 |
| 2025-09-22 | 0.084749 |
| 2025-09-23 | 0.084682 |
| 2025-09-24 | 0.084992 |
| 2025-09-25 | 0.084916 |
| 2025-09-26 | 0.085289 |
| 2025-09-27 | 0.085444 |
| 2025-09-28 | 0.085222 |
| 2025-09-29 | 0.085146 |
| 2025-09-30 | 0.085077 |
| 2025-10-01 | 0.085192 |
| 2025-10-02 | 0.085355 |
| 2025-10-03 | 0.085367 |
| 2025-10-04 | 0.085777 |
| 2025-10-05 | 0.085741 |
| 2025-10-06 | 0.085594 |
| 2025-10-07 | 0.085619 |
| 2025-10-08 | 0.086232 |
| 2025-10-09 | 0.086184 |
| 2025-10-10 | 0.086494 |
| 2025-10-11 | 0.087073 |
| 2025-10-12 | 0.086671 |
| 2025-10-13 | 0.086301 |
| 2025-10-14 | 0.087662 |
| 2025-10-15 | 0.087112 |
| 2025-10-16 | 0.086881 |
| 2025-10-17 | 0.086201 |
| 2025-10-18 | 0.086015 |
| 2025-10-19 | 0.086029 |
| 2025-10-20 | 0.085901 |
| 2025-10-21 | 0.086409 |
| 2025-10-22 | 0.086811 |
| 2025-10-23 | 0.086495 |
| 2025-10-24 | 0.08601 |
| 2025-10-25 | 0.085632 |
| 2025-10-26 | 0.085612 |
| 2025-10-27 | 0.085803 |
| 2025-10-28 | 0.086085 |
| 2025-10-29 | 0.086287 |
| 2025-10-30 | 0.08725 |
| 2025-10-31 | 0.087255 |
| 2025-11-01 | 0.087199 |
| 2025-11-02 | 0.086924 |
| 2025-11-03 | 0.087418 |
| 2025-11-04 | 0.087594 |
| 2025-11-05 | 0.087749 |
| 2025-11-06 | 0.087259 |
| 2025-11-07 | 0.087293 |
| 2025-11-08 | 0.087283 |
| 2025-11-09 | 0.087132 |
| 2025-11-10 | 0.087288 |
| 2025-11-11 | 0.086539 |
| 2025-11-12 | 0.086262 |
| 2025-11-13 | 0.086286 |
| 2025-11-14 | 0.085435 |
| 2025-11-15 | 0.086013 |
| 2025-11-16 | 0.085814 |
| 2025-11-17 | 0.086188 |
| 2025-11-18 | 0.086214 |
| 2025-11-19 | 0.086557 |
| 2025-11-20 | 0.087452 |
| 2025-11-21 | 0.086981 |
| 2025-11-22 | 0.087659 |
| 2025-11-23 | 0.087309 |
| 2025-11-24 | 0.087498 |
| 2025-11-25 | 0.087123 |
| 2025-11-26 | 0.087353 |
| 2025-11-27 | 0.086935 |
| 2025-11-28 | 0.087237 |
| 2025-11-29 | 0.087162 |
| 2025-11-30 | 0.08688 |
| 2025-12-01 | 0.086366 |
| 2025-12-02 | 0.086903 |
| 2025-12-03 | 0.086362 |
| 2025-12-04 | 0.087057 |
| 2025-12-05 | 0.087417 |
| 2025-12-06 | 0.087661 |
| 2025-12-07 | 0.087313 |
| 2025-12-08 | 0.087623 |
| 2025-12-09 | 0.087755 |
| 2025-12-11 | 0.086481 |
| 2025-12-12 | 0.086409 |
| 2025-12-13 | 0.085966 |
| 2025-12-14 | 0.086135 |
| 2025-12-15 | 0.086692 |
| 2025-12-16 | 0.086336 |
| 2025-12-17 | 0.086525 |
| 2025-12-18 | 0.086499 |
| 2025-12-19 | 0.0862 |
| 2025-12-20 | 0.08646 |
| 2025-12-21 | 0.086281 |
| 2025-12-22 | 0.085842 |
| 2025-12-23 | 0.085904 |
| 2025-12-24 | 0.085652 |
| 2025-12-25 | 0.085146 |
| 2025-12-26 | 0.085239 |
| 2025-12-27 | 0.08529 |
| 2025-12-28 | 0.085288 |
| 2025-12-29 | 0.085388 |
| 2025-12-30 | 0.085898 |
| 2025-12-31 | 0.08566 |
| 2026-01-01 | 0.085819 |
| 2026-01-02 | 0.085895 |
| 2026-01-03 | 0.085783 |
| 2026-01-04 | 0.085712 |
| 2026-01-05 | 0.086057 |
| 2026-01-06 | 0.085973 |
| 2026-01-07 | 0.08606 |
| 2026-01-08 | 0.085782 |
| 2026-01-09 | 0.085926 |
| 2026-01-10 | 0.086176 |
| 2026-01-11 | 0.086134 |
| 2026-01-12 | 0.08554 |
| 2026-01-13 | 0.085745 |
| 2026-01-14 | 0.08576 |
| 2026-01-15 | 0.086107 |
| 2026-01-16 | 0.085871 |
| 2026-01-17 | 0.086114 |
| 2026-01-18 | 0.085975 |
| 2026-01-19 | 0.085629 |
| 2026-01-20 | 0.084885 |
| 2026-01-21 | 0.084618 |
| 2026-01-22 | 0.084868 |
| 2026-01-23 | 0.084675 |
| 2026-01-24 | 0.083588 |
| 2026-01-25 | 0.083034 |
| 2026-01-26 | 0.083825 |
| 2026-01-27 | 0.082642 |
| 2026-01-28 | 0.08252 |
| 2026-01-29 | 0.082052 |
| 2026-01-30 | 0.082054 |
| 2026-01-31 | 0.081875 |
| 2026-02-01 | 0.082284 |
| 2026-02-02 | 0.082685 |
| 2026-02-03 | 0.08313 |
| 2026-02-04 | 0.08325 |
| 2026-02-05 | 0.083043 |
| 2026-02-06 | 0.083045 |
| 2026-02-07 | 0.08276 |
| 2026-02-08 | 0.08286 |
| 2026-02-09 | 0.082312 |
| 2026-02-10 | 0.082116 |
| 2026-02-11 | 0.081845 |
| 2026-02-12 | 0.08181 |
| 2026-02-13 | 0.081619 |
| 2026-02-14 | 0.081453 |
| 2026-02-15 | 0.081372 |
| 2026-02-16 | 0.081612 |
| 2026-02-17 | 0.081573 |
| 2026-02-18 | 0.08154 |
| 2026-02-19 | 0.082086 |
| 2026-02-20 | 0.08214 |
| 2026-02-21 | 0.081853 |
| 2026-02-22 | 0.081829 |
| 2026-02-23 | 0.082253 |
| 2026-02-24 | 0.081937 |
| 2026-02-25 | 0.081938 |
| 2026-02-26 | 0.081921 |
| 2026-02-27 | 0.081182 |
| 2026-02-28 | 0.080896 |
| 2026-03-01 | 0.080762 |
| 2026-03-02 | 0.08195 |
| 2026-03-03 | 0.082286 |
| 2026-03-04 | 0.081639 |
| 2026-03-05 | 0.081448 |
| 2026-03-06 | 0.08163 |
| 2026-03-07 | 0.081009 |
| 2026-03-08 | 0.081267 |
| 2026-03-09 | 0.081435 |
| 2026-03-10 | 0.080818 |
| 2026-03-11 | 0.0814 |
| 2026-03-12 | 0.081325 |
| 2026-03-13 | 0.081924 |
| 2026-03-14 | 0.082805 |
| 2026-03-15 | 0.0825 |
| 2026-03-16 | 0.082053 |
| 2026-03-17 | 0.082007 |
| 2026-03-18 | 0.082496 |
| 2026-03-19 | 0.082578 |
| 2026-03-20 | 0.082776 |
| 2026-03-21 | 0.082275 |
| 2026-03-22 | 0.082255 |
| 2026-03-23 | 0.081794 |
| 2026-03-24 | 0.082763 |
| 2026-03-25 | 0.082522 |
| 2026-03-26 | 0.082567 |
| 2026-03-27 | 0.083394 |
| 2026-03-28 | 0.083561 |
| 2026-03-29 | 0.083475 |
| 2026-03-30 | 0.08393 |
| 2026-03-31 | 0.083508 |
| 2026-04-01 | 0.082595 |
| 2026-04-02 | 0.083564 |
| 2026-04-03 | 0.083685 |
| 2026-04-04 | 0.083717 |
| 2026-04-05 | 0.083644 |
| 2026-04-06 | 0.08356 |
| 2026-04-07 | 0.083737 |
| 2026-04-08 | 0.083496 |
| 2026-04-09 | 0.083248 |
| 2026-04-10 | 0.083034 |
| 2026-04-11 | 0.083072 |
| 2026-04-12 | 0.083352 |
| 2026-04-13 | 0.083344 |
| 2026-04-14 | 0.082462 |
| 2026-04-15 | 0.082606 |
| 2026-04-16 | 0.08311 |
| 2026-04-17 | 0.082501 |
| 2026-04-18 | 0.082896 |
| 2026-04-19 | 0.082782 |
| 2026-04-20 | 0.082585 |
| 2026-04-21 | 0.082326 |
| 2026-04-22 | 0.0832 |
| 2026-04-23 | 0.083066 |
| 2026-04-24 | 0.083547 |
| 2026-04-25 | 0.083876 |
| 2026-04-26 | 0.083791 |
| 2026-04-27 | 0.083529 |
| 2026-04-28 | 0.084005 |
| 2026-04-29 | 0.084131 |
| 2026-04-30 | 0.083742 |
| 2026-05-01 | 0.083264 |
| 2026-05-02 | 0.083423 |
| 2026-05-03 | 0.083223 |
| 2026-05-04 | 0.083567 |
| 2026-05-05 | 0.083761 |
| 2026-05-06 | 0.083511 |
| 2026-05-07 | 0.083228 |
| 2026-05-08 | 0.083033 |
| 2026-05-09 | 0.083277 |
| 2026-05-10 | 0.083543 |
| 2026-05-11 | 0.083699 |
| 2026-05-12 | 0.083554 |
| 2026-05-14 | 0.083738 |
| 2026-05-15 | 0.084135 |
| 2026-05-16 | 0.084361 |
| 2026-05-17 | 0.084239 |
| 2026-05-18 | 0.083975 |
| 2026-05-19 | 0.084594 |
| 2026-05-20 | 0.084987 |
| 2026-05-21 | 0.0848 |
| 2026-05-23 | 0.08462 |
| 2026-05-24 | 0.08446 |
| 2026-05-25 | 0.084422 |
| 2026-05-26 | 0.084932 |
| 2026-05-27 | 0.084776 |
| 2026-05-28 | 0.085565 |
| 2026-05-29 | 0.084972 |
| 2026-05-30 | 0.084547 |
| 2026-05-31 | 0.084512 |
| 2026-06-01 | 0.084842 |
| 2026-06-02 | 0.08504 |
| 2026-06-03 | 0.085612 |
| 2026-06-04 | 0.085029 |
| 2026-06-05 | 0.084677 |
| 2026-06-06 | 0.085284 |
| 2026-06-09 | 0.085146 |
| 2026-06-10 | 0.085482 |
| 2026-06-11 | 0.085697 |
| 2026-06-12 | 0.085602 |
| 2026-06-13 | 0.08549 |
| 2026-06-14 | 0.085326 |
| 2026-06-15 | 0.085334 |
| 2026-06-16 | 0.085644 |
| 2026-06-17 | 0.085542 |
| 2026-06-18 | 0.086742 |
| 2026-06-19 | 0.086892 |
| 2026-06-20 | 0.087067 |
| 2026-06-21 | 0.086724 |
| 2026-06-22 | 0.086938 |
| 2026-06-23 | 0.087295 |
| 2026-06-24 | 0.087563 |
| 2026-06-25 | 0.087765 |
| 2026-06-26 | 0.087261 |
| 2026-06-27 | 0.08746 |
| 2026-06-28 | 0.087428 |
| 2026-06-29 | 0.087177 |
| 2026-06-30 | 0.08755 |
| 2026-07-01 | 0.087738 |
| 2026-07-02 | 0.087224 |
| 2026-07-03 | 0.086748 |
| 2026-07-04 | 0.086616 |
| 2026-07-05 | 0.086561 |
| 2026-07-06 | 0.086958 |
| 2026-07-07 | 0.087264 |
| 2026-07-08 | 0.087203 |
| 2026-07-09 | 0.08712 |
| 2026-07-10 | 0.087302 |
| 2026-07-11 | 0.087309 |
| 2026-07-12 | 0.087418 |
| 2026-07-13 | 0.087377 |
| 2026-07-14 | 0.087357 |
| 2026-07-15 | 0.088071 |
| 2026-07-16 | 0.087613 |
| 2026-07-17 | 0.087403 |
| 2026-07-18 | 0.087452 |
| 2026-07-19 | 0.087373 |
| 2026-07-20 | 0.087693 |
| 2026-07-21 | 0.087666 |
| 2026-07-22 | 0.087873 |
| 2026-07-23 | 0.088331 |
| 2026-07-24 | 0.088467 |
| 2026-07-25 | 0.088416 |
| 2026-07-26 | 0.088217 |
| 2026-07-27 | 0.088355 |
| 2026-07-28 | 0.088653 |
| 2026-07-29 | 0.088992 |
| 2026-07-30 | 0.088527 |
| 2026-07-31 | 0.087946 |
| 2026-08-01 | 0.08763 |
| 2026-08-02 | 0.087314 |
| 2026-08-03 | 0.087603 |
| 2026-08-04 | 0.087571 |
| 2026-08-05 | 0.087765 |
| 2026-08-06 | 0.087812 |
| 2026-08-07 | 0.087675 |
| 2026-08-08 | 0.087581 |
| 2026-08-09 | 0.087313 |
| 2026-08-10 | 0.087848 |
| 2026-08-11 | 0.087663 |
| 2026-08-12 | 0.088031 |
| 2026-08-13 | 0.087811 |
| 2026-08-14 | 0.087824 |
| 2026-08-15 | 0.088045 |
| 2026-08-16 | 0.087872 |
| 2026-08-17 | 0.087878 |
| 2026-08-18 | 0.087973 |
| 2026-08-20 | 0.087107 |
| 2026-08-21 | 0.086422 |
| 2026-08-22 | 0.08686 |
| 2026-08-23 | 0.086672 |
| 2026-08-24 | 0.08688 |
| 2026-08-25 | 0.086902 |
| 2026-08-26 | 0.08725 |
| 2026-08-27 | 0.087209 |
| 2026-08-28 | 0.087088 |
| 2026-08-29 | 0.087408 |
| 2026-08-30 | 0.087434 |
| 2026-08-31 | 0.087208 |
| 2026-09-01 | 0.087851 |
| 2026-09-02 | 0.088108 |
| 2026-09-03 | 0.087604 |
| 2026-09-04 | 0.087704 |
| 2026-09-05 | 0.08769 |
| 2026-09-06 | 0.087488 |
| 2026-09-07 | 0.087737 |
| 2026-09-08 | 0.087919 |
| 2026-09-09 | 0.087395 |
| 2026-09-10 | 0.087909 |
| 2026-09-11 | 0.08825 |
| 2026-09-12 | 0.088305 |
| 2026-09-13 | 0.088253 |
| 2026-09-14 | 0.088327 |
| 2026-09-15 | 0.088586 |
| 2026-09-16 | 0.088768 |
| 2026-09-17 | 0.089017 |
| 2026-09-18 | 0.089513 |
| 2026-09-19 | 0.089186 |
| 2026-09-20 | 0.088984 |
| 2026-09-21 | 0.089024 |
| 2026-09-22 | 0.088712 |
| 2026-09-23 | 0.089076 |
| 2026-09-24 | 0.089406 |
| 2026-09-25 | 0.089851 |
| 2026-09-26 | 0.08989 |
| 2026-09-27 | 0.089676 |
| 2026-09-28 | 0.090111 |
| 2026-09-30 | 0.090587 |
| 2026-10-02 | 0.089493 |
| 2026-10-03 | 0.089956 |
| 2026-10-05 | 0.090254 |
| 2026-10-06 | 0.090236 |
| 2026-10-07 | 0.09034 |
| 2026-10-08 | 0.090423 |
| 2026-10-09 | 0.090274 |
| 2026-10-10 | 0.090247 |
| 2026-10-11 | 0.089927 |
| 2026-10-12 | 0.090483 |
| 2026-10-13 | 0.090131 |
| 2026-10-14 | 0.090296 |
| 2026-10-15 | 0.090035 |
| 2026-10-16 | 0.089395 |
| 2026-10-17 | 0.089384 |
High
0.09059
Low
0.07485
Average
0.08402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CHF API questions
How do I get the TJS/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CHF rate in rates.CHF.
How far back does TJS/CHF historical data go?
Daily TJS/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.