TJS to CDF exchange rate API
Somoni to Congolese Franc · quoted 2026-10-23
251.8956
▼ +6.22% over 2Y
1 TJS = 251.8956 CDF · 1 CDF = 0.003970 TJS · Get this rate via the API
1 TJS buys 251.8956 CDF as of 2026-10-23, so 1 CDF buys 0.003970 TJS. Over the last 2 years, TJS/CDF traded between 223.2889 and 313.8121, averaged 260.6889 and fell 6.22%. The API holds daily TJS/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 268.591124 |
| 2024-10-24 | 267.987858 |
| 2024-10-25 | 268.194408 |
| 2024-10-26 | 266.846623 |
| 2024-10-27 | 266.72434 |
| 2024-10-28 | 267.022002 |
| 2024-10-29 | 267.331536 |
| 2024-10-30 | 267.625866 |
| 2024-10-31 | 267.145065 |
| 2024-11-01 | 267.321614 |
| 2024-11-02 | 267.959365 |
| 2024-11-03 | 267.908599 |
| 2024-11-04 | 268.497351 |
| 2024-11-05 | 267.355826 |
| 2024-11-06 | 268.463063 |
| 2024-11-07 | 268.718251 |
| 2024-11-08 | 269.065307 |
| 2024-11-09 | 267.698202 |
| 2024-11-10 | 267.257679 |
| 2024-11-11 | 268.944546 |
| 2024-11-12 | 268.834862 |
| 2024-11-13 | 269.092704 |
| 2024-11-14 | 268.324338 |
| 2024-11-15 | 268.274614 |
| 2024-11-16 | 267.163715 |
| 2024-11-17 | 267.192192 |
| 2024-11-18 | 268.11049 |
| 2024-11-19 | 268.26576 |
| 2024-11-20 | 268.791669 |
| 2024-11-21 | 268.231996 |
| 2024-11-22 | 268.639448 |
| 2024-11-23 | 267.276118 |
| 2024-11-24 | 266.958277 |
| 2024-11-25 | 267.949486 |
| 2024-11-26 | 268.376067 |
| 2024-11-27 | 268.576905 |
| 2024-11-28 | 266.657692 |
| 2024-11-29 | 267.434781 |
| 2024-11-30 | 261.214349 |
| 2024-12-01 | 261.06892 |
| 2024-12-02 | 262.292528 |
| 2024-12-03 | 262.627478 |
| 2024-12-04 | 262.048949 |
| 2024-12-05 | 261.673089 |
| 2024-12-06 | 261.436628 |
| 2024-12-07 | 261.076485 |
| 2024-12-08 | 260.739746 |
| 2024-12-09 | 262.267332 |
| 2024-12-10 | 262.080417 |
| 2024-12-11 | 262.128139 |
| 2024-12-12 | 261.685534 |
| 2024-12-13 | 262.10904 |
| 2024-12-14 | 257.641049 |
| 2024-12-15 | 257.022778 |
| 2024-12-16 | 260.54732 |
| 2024-12-17 | 261.182275 |
| 2024-12-18 | 261.148644 |
| 2024-12-19 | 261.228513 |
| 2024-12-20 | 261.255103 |
| 2024-12-21 | 258.566731 |
| 2024-12-22 | 258.100986 |
| 2024-12-23 | 260.136514 |
| 2024-12-24 | 260.116626 |
| 2024-12-25 | 260.222304 |
| 2024-12-26 | 260.469385 |
| 2024-12-27 | 260.473305 |
| 2024-12-28 | 260.041926 |
| 2024-12-29 | 259.865928 |
| 2024-12-30 | 260.393329 |
| 2024-12-31 | 261.88862 |
| 2025-01-01 | 262.050364 |
| 2025-01-02 | 262.045335 |
| 2025-01-03 | 262.04535 |
| 2025-01-04 | 260.155713 |
| 2025-01-05 | 259.71686 |
| 2025-01-06 | 261.40027 |
| 2025-01-07 | 261.459786 |
| 2025-01-08 | 261.329953 |
| 2025-01-09 | 260.879339 |
| 2025-01-10 | 260.33921 |
| 2025-01-11 | 260.999239 |
| 2025-01-12 | 260.611831 |
| 2025-01-13 | 261.202126 |
| 2025-01-14 | 259.930383 |
| 2025-01-15 | 260.31297 |
| 2025-01-16 | 260.79789 |
| 2025-01-17 | 261.285491 |
| 2025-01-18 | 259.532186 |
| 2025-01-19 | 258.786469 |
| 2025-01-20 | 259.066576 |
| 2025-01-21 | 260.947035 |
| 2025-01-22 | 261.466216 |
| 2025-01-23 | 260.614833 |
| 2025-01-24 | 260.468101 |
| 2025-01-25 | 260.612531 |
| 2025-01-26 | 259.742227 |
| 2025-01-27 | 261.853287 |
| 2025-01-28 | 261.579781 |
| 2025-01-29 | 261.371618 |
| 2025-01-30 | 261.763857 |
| 2025-01-31 | 262.075367 |
| 2025-02-01 | 260.204362 |
| 2025-02-02 | 259.850616 |
| 2025-02-03 | 261.367523 |
| 2025-02-04 | 262.200491 |
| 2025-02-05 | 261.952711 |
| 2025-02-06 | 261.627411 |
| 2025-02-07 | 261.633194 |
| 2025-02-08 | 260.458347 |
| 2025-02-09 | 260.445794 |
| 2025-02-10 | 260.918013 |
| 2025-02-11 | 261.760109 |
| 2025-02-12 | 262.485703 |
| 2025-02-13 | 247.818527 |
| 2025-02-14 | 248.024122 |
| 2025-02-15 | 261.584995 |
| 2025-02-16 | 260.812835 |
| 2025-02-17 | 262.104251 |
| 2025-02-18 | 262.390895 |
| 2025-02-19 | 262.210197 |
| 2025-02-20 | 262.257201 |
| 2025-02-21 | 262.758949 |
| 2025-02-22 | 263.034841 |
| 2025-02-23 | 261.520013 |
| 2025-02-24 | 262.593451 |
| 2025-02-25 | 262.746541 |
| 2025-02-26 | 263.336448 |
| 2025-02-27 | 262.627863 |
| 2025-02-28 | 263.137079 |
| 2025-03-01 | 262.354885 |
| 2025-03-02 | 262.113902 |
| 2025-03-03 | 263.139257 |
| 2025-03-04 | 262.876238 |
| 2025-03-05 | 262.732078 |
| 2025-03-06 | 263.068451 |
| 2025-03-07 | 262.620127 |
| 2025-03-08 | 262.472108 |
| 2025-03-09 | 263.444466 |
| 2025-03-10 | 262.616999 |
| 2025-03-11 | 262.438794 |
| 2025-03-12 | 262.817922 |
| 2025-03-13 | 262.567789 |
| 2025-03-14 | 262.775815 |
| 2025-03-15 | 262.068619 |
| 2025-03-16 | 262.918495 |
| 2025-03-17 | 262.932744 |
| 2025-03-18 | 261.848633 |
| 2025-03-19 | 262.665009 |
| 2025-03-20 | 261.994772 |
| 2025-03-21 | 262.405341 |
| 2025-03-22 | 261.796955 |
| 2025-03-23 | 263.803228 |
| 2025-03-25 | 262.801214 |
| 2025-03-26 | 262.862868 |
| 2025-03-27 | 262.725188 |
| 2025-03-28 | 262.390674 |
| 2025-03-29 | 263.544992 |
| 2025-03-30 | 262.846992 |
| 2025-03-31 | 264.29306 |
| 2025-04-01 | 267.33575 |
| 2025-04-02 | 266.549483 |
| 2025-04-03 | 266.317327 |
| 2025-04-04 | 266.939056 |
| 2025-04-05 | 265.610062 |
| 2025-04-06 | 263.522018 |
| 2025-04-07 | 267.638781 |
| 2025-04-08 | 267.380086 |
| 2025-04-09 | 267.637046 |
| 2025-04-10 | 267.573944 |
| 2025-04-11 | 267.281487 |
| 2025-04-12 | 263.887538 |
| 2025-04-13 | 262.711159 |
| 2025-04-14 | 267.337058 |
| 2025-04-15 | 267.229309 |
| 2025-04-16 | 267.778998 |
| 2025-04-17 | 268.844842 |
| 2025-04-18 | 270.695769 |
| 2025-04-19 | 272.809636 |
| 2025-04-20 | 267.761139 |
| 2025-04-21 | 270.018277 |
| 2025-04-22 | 270.367414 |
| 2025-04-23 | 272.516976 |
| 2025-04-24 | 272.483784 |
| 2025-04-25 | 273.374006 |
| 2025-04-26 | 270.090716 |
| 2025-04-27 | 269.220152 |
| 2025-04-28 | 274.502148 |
| 2025-04-29 | 274.915614 |
| 2025-04-30 | 274.399123 |
| 2025-05-01 | 275.179561 |
| 2025-05-02 | 273.876224 |
| 2025-05-03 | 277.044948 |
| 2025-05-04 | 275.040569 |
| 2025-05-05 | 280.123313 |
| 2025-05-06 | 278.522201 |
| 2025-05-08 | 279.879047 |
| 2025-05-09 | 281.330965 |
| 2025-05-10 | 278.485105 |
| 2025-05-11 | 274.325146 |
| 2025-05-12 | 280.321608 |
| 2025-05-13 | 278.849813 |
| 2025-05-14 | 279.99657 |
| 2025-05-15 | 279.494834 |
| 2025-05-17 | 279.289307 |
| 2025-05-18 | 275.386354 |
| 2025-05-19 | 280.951809 |
| 2025-05-20 | 279.967013 |
| 2025-05-21 | 283.109198 |
| 2025-05-22 | 282.32233 |
| 2025-05-23 | 285.069431 |
| 2025-05-24 | 281.982994 |
| 2025-05-25 | 279.836076 |
| 2025-05-26 | 283.046844 |
| 2025-05-27 | 286.392238 |
| 2025-05-28 | 287.540081 |
| 2025-05-29 | 291.071931 |
| 2025-05-30 | 290.637794 |
| 2025-05-31 | 287.955681 |
| 2025-06-01 | 287.182733 |
| 2025-06-02 | 291.320274 |
| 2025-06-03 | 291.167592 |
| 2025-06-04 | 293.250458 |
| 2025-06-05 | 293.517298 |
| 2025-06-06 | 293.428341 |
| 2025-06-07 | 290.680475 |
| 2025-06-08 | 289.812263 |
| 2025-06-09 | 293.386961 |
| 2025-06-10 | 293.187513 |
| 2025-06-11 | 291.452746 |
| 2025-06-12 | 290.501962 |
| 2025-06-13 | 291.834042 |
| 2025-06-14 | 284.817587 |
| 2025-06-15 | 282.450037 |
| 2025-06-16 | 286.786486 |
| 2025-06-17 | 287.170286 |
| 2025-06-18 | 287.667513 |
| 2025-06-19 | 289.994442 |
| 2025-06-20 | 293.340271 |
| 2025-06-21 | 291.104261 |
| 2025-06-22 | 289.69626 |
| 2025-06-23 | 294.28974 |
| 2025-06-24 | 294.007825 |
| 2025-06-25 | 294.765019 |
| 2025-06-26 | 293.835899 |
| 2025-06-27 | 293.474208 |
| 2025-06-28 | 293.410068 |
| 2025-06-29 | 290.732926 |
| 2025-06-30 | 295.380768 |
| 2025-07-01 | 293.73804 |
| 2025-07-02 | 294.806231 |
| 2025-07-03 | 297.247385 |
| 2025-07-04 | 300.227027 |
| 2025-07-05 | 298.690003 |
| 2025-07-06 | 296.800788 |
| 2025-07-07 | 299.376219 |
| 2025-07-08 | 299.531488 |
| 2025-07-09 | 303.096128 |
| 2025-07-10 | 303.008759 |
| 2025-07-11 | 300.759642 |
| 2025-07-12 | 298.761453 |
| 2025-07-13 | 297.153325 |
| 2025-07-14 | 301.71033 |
| 2025-07-15 | 301.418386 |
| 2025-07-16 | 301.598572 |
| 2025-07-17 | 302.946543 |
| 2025-07-18 | 304.320393 |
| 2025-07-19 | 300.017285 |
| 2025-07-20 | 299.553289 |
| 2025-07-21 | 303.984682 |
| 2025-07-22 | 304.179635 |
| 2025-07-23 | 303.181375 |
| 2025-07-24 | 303.327875 |
| 2025-07-25 | 305.954799 |
| 2025-07-26 | 302.426753 |
| 2025-07-27 | 301.370407 |
| 2025-07-28 | 304.140246 |
| 2025-07-29 | 304.616175 |
| 2025-07-30 | 305.392237 |
| 2025-07-31 | 304.343456 |
| 2025-08-01 | 308.013251 |
| 2025-08-02 | 305.965096 |
| 2025-08-03 | 304.582206 |
| 2025-08-04 | 308.470099 |
| 2025-08-05 | 308.101622 |
| 2025-08-06 | 309.279658 |
| 2025-08-07 | 311.23254 |
| 2025-08-08 | 310.975957 |
| 2025-08-09 | 309.279631 |
| 2025-08-10 | 307.440749 |
| 2025-08-11 | 312.005718 |
| 2025-08-12 | 311.613859 |
| 2025-08-13 | 311.471871 |
| 2025-08-14 | 312.156119 |
| 2025-08-15 | 311.992327 |
| 2025-08-16 | 310.208283 |
| 2025-08-17 | 308.271144 |
| 2025-08-18 | 312.312898 |
| 2025-08-19 | 313.81207 |
| 2025-08-20 | 311.273528 |
| 2025-08-21 | 310.431538 |
| 2025-08-22 | 308.357192 |
| 2025-08-23 | 304.356751 |
| 2025-08-24 | 299.809704 |
| 2025-08-25 | 308.392296 |
| 2025-08-26 | 308.898074 |
| 2025-08-27 | 303.416489 |
| 2025-08-28 | 304.859464 |
| 2025-08-29 | 304.240333 |
| 2025-08-30 | 307.794356 |
| 2025-08-31 | 303.156736 |
| 2025-09-01 | 304.93584 |
| 2025-09-02 | 306.123115 |
| 2025-09-03 | 304.20929 |
| 2025-09-04 | 309.039838 |
| 2025-09-05 | 306.837788 |
| 2025-09-06 | 309.468295 |
| 2025-09-07 | 306.832777 |
| 2025-09-08 | 307.769627 |
| 2025-09-09 | 307.938759 |
| 2025-09-10 | 309.15913 |
| 2025-09-11 | 306.454227 |
| 2025-09-13 | 304.300298 |
| 2025-09-14 | 301.448517 |
| 2025-09-15 | 306.464661 |
| 2025-09-16 | 304.704287 |
| 2025-09-17 | 305.381263 |
| 2025-09-18 | 293.812745 |
| 2025-09-19 | 294.926031 |
| 2025-09-20 | 293.519373 |
| 2025-09-21 | 293.175122 |
| 2025-09-22 | 294.151162 |
| 2025-09-23 | 294.344553 |
| 2025-09-24 | 292.676761 |
| 2025-09-25 | 288.83948 |
| 2025-09-26 | 287.72935 |
| 2025-09-27 | 288.824829 |
| 2025-09-28 | 288.117359 |
| 2025-09-29 | 287.736771 |
| 2025-09-30 | 279.750816 |
| 2025-10-01 | 277.884973 |
| 2025-10-02 | 273.491596 |
| 2025-10-03 | 270.628233 |
| 2025-10-04 | 270.373055 |
| 2025-10-05 | 269.93747 |
| 2025-10-06 | 269.127627 |
| 2025-10-07 | 265.154156 |
| 2025-10-08 | 266.416798 |
| 2025-10-09 | 259.280041 |
| 2025-10-10 | 254.016408 |
| 2025-10-11 | 256.572439 |
| 2025-10-12 | 256.183845 |
| 2025-10-13 | 254.015787 |
| 2025-10-14 | 251.615209 |
| 2025-10-15 | 244.43918 |
| 2025-10-16 | 229.843961 |
| 2025-10-17 | 238.270034 |
| 2025-10-18 | 230.876508 |
| 2025-10-19 | 230.997263 |
| 2025-10-20 | 230.812331 |
| 2025-10-21 | 235.210352 |
| 2025-10-22 | 238.915323 |
| 2025-10-23 | 246.376139 |
| 2025-10-24 | 246.22352 |
| 2025-10-25 | 245.71048 |
| 2025-10-26 | 241.262949 |
| 2025-10-27 | 247.115465 |
| 2025-10-28 | 247.442821 |
| 2025-10-29 | 247.330948 |
| 2025-10-30 | 248.162051 |
| 2025-10-31 | 247.359154 |
| 2025-11-01 | 246.743116 |
| 2025-11-02 | 243.345321 |
| 2025-11-03 | 247.840655 |
| 2025-11-04 | 244.865947 |
| 2025-11-05 | 235.993419 |
| 2025-11-06 | 236.952684 |
| 2025-11-07 | 237.561648 |
| 2025-11-08 | 237.189835 |
| 2025-11-09 | 236.734414 |
| 2025-11-10 | 237.202373 |
| 2025-11-11 | 230.989287 |
| 2025-11-12 | 236.288598 |
| 2025-11-13 | 231.917194 |
| 2025-11-14 | 236.674819 |
| 2025-11-15 | 237.340421 |
| 2025-11-16 | 236.987606 |
| 2025-11-17 | 236.656118 |
| 2025-11-18 | 239.095099 |
| 2025-11-19 | 245.62216 |
| 2025-11-20 | 246.911041 |
| 2025-11-21 | 233.565336 |
| 2025-11-22 | 238.778684 |
| 2025-11-23 | 234.209859 |
| 2025-11-24 | 246.722663 |
| 2025-11-25 | 243.522185 |
| 2025-11-26 | 246.544701 |
| 2025-11-27 | 245.686456 |
| 2025-11-28 | 246.9674 |
| 2025-11-29 | 246.951748 |
| 2025-11-30 | 240.624286 |
| 2025-12-01 | 246.020447 |
| 2025-12-02 | 245.864122 |
| 2025-12-03 | 246.900923 |
| 2025-12-04 | 248.240391 |
| 2025-12-05 | 248.000725 |
| 2025-12-06 | 249.75478 |
| 2025-12-07 | 242.611447 |
| 2025-12-08 | 249.275528 |
| 2025-12-09 | 249.210829 |
| 2025-12-11 | 248.913264 |
| 2025-12-12 | 248.706744 |
| 2025-12-13 | 245.728321 |
| 2025-12-14 | 242.020113 |
| 2025-12-15 | 249.296994 |
| 2025-12-16 | 249.346414 |
| 2025-12-17 | 249.78328 |
| 2025-12-18 | 250.614956 |
| 2025-12-19 | 249.393459 |
| 2025-12-20 | 232.506651 |
| 2025-12-21 | 231.894121 |
| 2025-12-22 | 231.246278 |
| 2025-12-23 | 248.124626 |
| 2025-12-24 | 246.9576 |
| 2025-12-25 | 246.101062 |
| 2025-12-26 | 246.019775 |
| 2025-12-27 | 247.379503 |
| 2025-12-28 | 239.438886 |
| 2025-12-29 | 247.228915 |
| 2025-12-30 | 235.083567 |
| 2025-12-31 | 246.154153 |
| 2026-01-01 | 246.877895 |
| 2026-01-02 | 245.729278 |
| 2026-01-03 | 242.761861 |
| 2026-01-04 | 237.794311 |
| 2026-01-05 | 245.832262 |
| 2026-01-06 | 246.556744 |
| 2026-01-07 | 248.165389 |
| 2026-01-08 | 247.229122 |
| 2026-01-09 | 247.430905 |
| 2026-01-10 | 231.226049 |
| 2026-01-11 | 230.811097 |
| 2026-01-12 | 230.471809 |
| 2026-01-13 | 243.94564 |
| 2026-01-14 | 228.33876 |
| 2026-01-15 | 244.872493 |
| 2026-01-16 | 243.115617 |
| 2026-01-17 | 237.324666 |
| 2026-01-18 | 231.458036 |
| 2026-01-19 | 243.928126 |
| 2026-01-20 | 245.045186 |
| 2026-01-21 | 229.270009 |
| 2026-01-22 | 234.054716 |
| 2026-01-23 | 231.564769 |
| 2026-01-24 | 239.022516 |
| 2026-01-25 | 236.430655 |
| 2026-01-26 | 244.29779 |
| 2026-01-27 | 243.678418 |
| 2026-01-28 | 246.162836 |
| 2026-01-29 | 245.235239 |
| 2026-01-30 | 245.639999 |
| 2026-01-31 | 227.131679 |
| 2026-02-01 | 227.538134 |
| 2026-02-02 | 227.373276 |
| 2026-02-03 | 228.690853 |
| 2026-02-04 | 244.087818 |
| 2026-02-05 | 243.706449 |
| 2026-02-06 | 244.816514 |
| 2026-02-07 | 243.856094 |
| 2026-02-08 | 236.012429 |
| 2026-02-09 | 244.325024 |
| 2026-02-10 | 244.546473 |
| 2026-02-11 | 243.363699 |
| 2026-02-12 | 236.425701 |
| 2026-02-13 | 243.860216 |
| 2026-02-14 | 243.617901 |
| 2026-02-15 | 240.430568 |
| 2026-02-16 | 243.611287 |
| 2026-02-17 | 243.312899 |
| 2026-02-18 | 244.548744 |
| 2026-02-19 | 244.44238 |
| 2026-02-20 | 243.971673 |
| 2026-02-21 | 243.8187 |
| 2026-02-22 | 242.564123 |
| 2026-02-23 | 244.884489 |
| 2026-02-24 | 225.236934 |
| 2026-02-25 | 223.288936 |
| 2026-02-26 | 225.326457 |
| 2026-02-27 | 226.140047 |
| 2026-02-28 | 232.973101 |
| 2026-03-01 | 232.315648 |
| 2026-03-02 | 238.110452 |
| 2026-03-03 | 238.48551 |
| 2026-03-04 | 240.816814 |
| 2026-03-05 | 240.089002 |
| 2026-03-06 | 241.013248 |
| 2026-03-07 | 237.616791 |
| 2026-03-08 | 229.623623 |
| 2026-03-09 | 240.371705 |
| 2026-03-10 | 225.343668 |
| 2026-03-11 | 227.850574 |
| 2026-03-12 | 236.457738 |
| 2026-03-13 | 236.570336 |
| 2026-03-14 | 234.956423 |
| 2026-03-15 | 234.668762 |
| 2026-03-16 | 236.503235 |
| 2026-03-17 | 240.4542 |
| 2026-03-18 | 241.311121 |
| 2026-03-19 | 240.437094 |
| 2026-03-20 | 242.778475 |
| 2026-03-21 | 241.283899 |
| 2026-03-22 | 239.073449 |
| 2026-03-23 | 240.288576 |
| 2026-03-24 | 242.84125 |
| 2026-03-25 | 242.085847 |
| 2026-03-26 | 241.263664 |
| 2026-03-27 | 242.044382 |
| 2026-03-28 | 238.853841 |
| 2026-03-29 | 239.583579 |
| 2026-03-30 | 242.725936 |
| 2026-03-31 | 242.091982 |
| 2026-04-01 | 241.412872 |
| 2026-04-02 | 241.841817 |
| 2026-04-03 | 242.065459 |
| 2026-04-04 | 242.005695 |
| 2026-04-05 | 240.853835 |
| 2026-04-06 | 242.148248 |
| 2026-04-07 | 242.110206 |
| 2026-04-08 | 245.776305 |
| 2026-04-09 | 242.242113 |
| 2026-04-10 | 242.024772 |
| 2026-04-11 | 242.093885 |
| 2026-04-12 | 242.341783 |
| 2026-04-13 | 242.341783 |
| 2026-04-14 | 243.913246 |
| 2026-04-15 | 243.802509 |
| 2026-04-16 | 244.536955 |
| 2026-04-17 | 243.133866 |
| 2026-04-18 | 244.983989 |
| 2026-04-19 | 244.547828 |
| 2026-04-20 | 244.150055 |
| 2026-04-21 | 244.085729 |
| 2026-04-22 | 246.201428 |
| 2026-04-23 | 244.619517 |
| 2026-04-24 | 246.037689 |
| 2026-04-25 | 246.680701 |
| 2026-04-26 | 246.680701 |
| 2026-04-27 | 246.680679 |
| 2026-04-28 | 246.941838 |
| 2026-04-29 | 247.651361 |
| 2026-04-30 | 247.388811 |
| 2026-05-01 | 247.286732 |
| 2026-05-02 | 247.28676 |
| 2026-05-03 | 247.28676 |
| 2026-05-04 | 247.286711 |
| 2026-05-05 | 247.351755 |
| 2026-05-06 | 248.111118 |
| 2026-05-07 | 247.762029 |
| 2026-05-08 | 247.019018 |
| 2026-05-09 | 242.772651 |
| 2026-05-10 | 243.413405 |
| 2026-05-11 | 243.413361 |
| 2026-05-12 | 243.048007 |
| 2026-05-14 | 244.173748 |
| 2026-05-15 | 240.19499 |
| 2026-05-16 | 240.854323 |
| 2026-05-17 | 239.774542 |
| 2026-05-18 | 240.416182 |
| 2026-05-19 | 246.548475 |
| 2026-05-20 | 246.863991 |
| 2026-05-21 | 246.840017 |
| 2026-05-23 | 243.935086 |
| 2026-05-24 | 242.261226 |
| 2026-05-25 | 248.277994 |
| 2026-05-26 | 248.672982 |
| 2026-05-27 | 246.286422 |
| 2026-05-28 | 247.708548 |
| 2026-05-29 | 250.164405 |
| 2026-05-30 | 248.23733 |
| 2026-05-31 | 245.899383 |
| 2026-06-01 | 249.685234 |
| 2026-06-02 | 248.576412 |
| 2026-06-03 | 249.010509 |
| 2026-06-04 | 250.051724 |
| 2026-06-05 | 249.447153 |
| 2026-06-06 | 247.859988 |
| 2026-06-09 | 247.447105 |
| 2026-06-10 | 246.674931 |
| 2026-06-11 | 247.617065 |
| 2026-06-12 | 249.168325 |
| 2026-06-13 | 246.744422 |
| 2026-06-14 | 244.13665 |
| 2026-06-15 | 248.265316 |
| 2026-06-16 | 249.197589 |
| 2026-06-17 | 250.065403 |
| 2026-06-18 | 250.708917 |
| 2026-06-19 | 248.635072 |
| 2026-06-20 | 247.292951 |
| 2026-06-21 | 243.696403 |
| 2026-06-22 | 248.289972 |
| 2026-06-23 | 247.610285 |
| 2026-06-24 | 247.727672 |
| 2026-06-25 | 248.14665 |
| 2026-06-26 | 248.555312 |
| 2026-06-27 | 248.992481 |
| 2026-06-28 | 245.957762 |
| 2026-06-29 | 249.502845 |
| 2026-06-30 | 250.19752 |
| 2026-07-01 | 250.219059 |
| 2026-07-02 | 245.866734 |
| 2026-07-03 | 247.241084 |
| 2026-07-04 | 246.288532 |
| 2026-07-05 | 242.637014 |
| 2026-07-06 | 248.912759 |
| 2026-07-07 | 249.720706 |
| 2026-07-08 | 248.510279 |
| 2026-07-09 | 249.388872 |
| 2026-07-10 | 248.7174 |
| 2026-07-11 | 248.328844 |
| 2026-07-12 | 243.596302 |
| 2026-07-13 | 247.84713 |
| 2026-07-14 | 246.539003 |
| 2026-07-15 | 250.041963 |
| 2026-07-16 | 250.652754 |
| 2026-07-17 | 249.973938 |
| 2026-07-18 | 248.713561 |
| 2026-07-19 | 244.452762 |
| 2026-07-20 | 250.335948 |
| 2026-07-21 | 249.145497 |
| 2026-07-22 | 248.797647 |
| 2026-07-23 | 249.648807 |
| 2026-07-24 | 249.322667 |
| 2026-07-25 | 247.233939 |
| 2026-07-26 | 243.510598 |
| 2026-07-27 | 249.999199 |
| 2026-07-28 | 249.418084 |
| 2026-07-29 | 250.960067 |
| 2026-07-30 | 251.210813 |
| 2026-07-31 | 248.436321 |
| 2026-08-01 | 246.550415 |
| 2026-08-02 | 245.489746 |
| 2026-08-03 | 248.281143 |
| 2026-08-04 | 247.540623 |
| 2026-08-05 | 248.476707 |
| 2026-08-06 | 248.098345 |
| 2026-08-07 | 247.773247 |
| 2026-08-08 | 247.636276 |
| 2026-08-09 | 245.089034 |
| 2026-08-10 | 248.809957 |
| 2026-08-11 | 247.739856 |
| 2026-08-12 | 248.318163 |
| 2026-08-13 | 247.377632 |
| 2026-08-14 | 247.476687 |
| 2026-08-15 | 248.194925 |
| 2026-08-16 | 244.712834 |
| 2026-08-17 | 248.753651 |
| 2026-08-18 | 248.176225 |
| 2026-08-20 | 249.922788 |
| 2026-08-21 | 247.818702 |
| 2026-08-22 | 248.579898 |
| 2026-08-23 | 246.227668 |
| 2026-08-24 | 248.149021 |
| 2026-08-25 | 248.163706 |
| 2026-08-26 | 248.82871 |
| 2026-08-27 | 248.581104 |
| 2026-08-28 | 248.511623 |
| 2026-08-29 | 247.778921 |
| 2026-08-30 | 245.968544 |
| 2026-08-31 | 245.179635 |
| 2026-09-01 | 248.751698 |
| 2026-09-02 | 248.362966 |
| 2026-09-03 | 248.536238 |
| 2026-09-04 | 249.455556 |
| 2026-09-05 | 246.824816 |
| 2026-09-06 | 244.952286 |
| 2026-09-07 | 249.52733 |
| 2026-09-08 | 249.911173 |
| 2026-09-09 | 249.67482 |
| 2026-09-10 | 249.902711 |
| 2026-09-11 | 249.905988 |
| 2026-09-12 | 245.387378 |
| 2026-09-13 | 245.099568 |
| 2026-09-14 | 249.725667 |
| 2026-09-15 | 249.907715 |
| 2026-09-16 | 250.394152 |
| 2026-09-17 | 248.921286 |
| 2026-09-18 | 250.546938 |
| 2026-09-19 | 249.540893 |
| 2026-09-20 | 247.318954 |
| 2026-09-21 | 250.384022 |
| 2026-09-22 | 250.018648 |
| 2026-09-23 | 250.080411 |
| 2026-09-24 | 249.533009 |
| 2026-09-25 | 250.608429 |
| 2026-09-26 | 249.283681 |
| 2026-09-27 | 246.894128 |
| 2026-09-28 | 250.283887 |
| 2026-09-30 | 250.860664 |
| 2026-10-02 | 250.245068 |
| 2026-10-03 | 249.236144 |
| 2026-10-05 | 251.038937 |
| 2026-10-06 | 251.095869 |
| 2026-10-07 | 250.726358 |
| 2026-10-08 | 250.659591 |
| 2026-10-09 | 251.407181 |
| 2026-10-10 | 250.639496 |
| 2026-10-11 | 246.730082 |
| 2026-10-12 | 251.455619 |
| 2026-10-13 | 250.322422 |
| 2026-10-14 | 250.395206 |
| 2026-10-15 | 250.052205 |
| 2026-10-16 | 250.759154 |
| 2026-10-17 | 249.928185 |
| 2026-10-18 | 247.271637 |
| 2026-10-19 | 251.190911 |
| 2026-10-20 | 250.641009 |
| 2026-10-21 | 250.707604 |
| 2026-10-22 | 250.883143 |
| 2026-10-23 | 251.895556 |
High
313.8121
Low
223.2889
Average
260.6889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CDF API questions
How do I get the TJS/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CDF rate in rates.CDF.
How far back does TJS/CDF historical data go?
Daily TJS/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.