TJS to CAD exchange rate API
Somoni to Canadian Dollar · quoted 2026-10-18
0.15311
▲ +18.15% over 2Y
1 TJS = 0.15311 CAD · 1 CAD = 6.5312 TJS · Get this rate via the API
1 TJS buys 0.15311 CAD as of 2026-10-18, so 1 CAD buys 6.5312 TJS. Over the last 2 years, TJS/CAD traded between 0.12740 and 0.15496, averaged 0.14271 and rose 18.15%. The API holds daily TJS/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.129595 |
| 2024-10-19 | 0.129419 |
| 2024-10-20 | 0.129423 |
| 2024-10-21 | 0.12957 |
| 2024-10-22 | 0.129814 |
| 2024-10-23 | 0.130295 |
| 2024-10-24 | 0.12975 |
| 2024-10-25 | 0.129883 |
| 2024-10-26 | 0.130511 |
| 2024-10-27 | 0.130453 |
| 2024-10-28 | 0.130553 |
| 2024-10-29 | 0.130638 |
| 2024-10-30 | 0.130835 |
| 2024-10-31 | 0.130602 |
| 2024-11-01 | 0.130718 |
| 2024-11-02 | 0.131303 |
| 2024-11-03 | 0.130972 |
| 2024-11-04 | 0.130734 |
| 2024-11-05 | 0.130276 |
| 2024-11-06 | 0.130725 |
| 2024-11-07 | 0.130256 |
| 2024-11-08 | 0.130885 |
| 2024-11-09 | 0.130769 |
| 2024-11-10 | 0.130664 |
| 2024-11-11 | 0.131076 |
| 2024-11-12 | 0.131 |
| 2024-11-13 | 0.131281 |
| 2024-11-14 | 0.131418 |
| 2024-11-15 | 0.131755 |
| 2024-11-16 | 0.132086 |
| 2024-11-17 | 0.132155 |
| 2024-11-18 | 0.132135 |
| 2024-11-19 | 0.1317 |
| 2024-11-20 | 0.131522 |
| 2024-11-21 | 0.131126 |
| 2024-11-22 | 0.13132 |
| 2024-11-23 | 0.131093 |
| 2024-11-24 | 0.130989 |
| 2024-11-25 | 0.13096 |
| 2024-11-26 | 0.13222 |
| 2024-11-27 | 0.13198 |
| 2024-11-28 | 0.13058 |
| 2024-11-29 | 0.131003 |
| 2024-11-30 | 0.128415 |
| 2024-12-01 | 0.128361 |
| 2024-12-02 | 0.128693 |
| 2024-12-03 | 0.128814 |
| 2024-12-04 | 0.128943 |
| 2024-12-05 | 0.128641 |
| 2024-12-06 | 0.12866 |
| 2024-12-07 | 0.129861 |
| 2024-12-08 | 0.129784 |
| 2024-12-09 | 0.129479 |
| 2024-12-10 | 0.129849 |
| 2024-12-11 | 0.130096 |
| 2024-12-12 | 0.129763 |
| 2024-12-13 | 0.130315 |
| 2024-12-14 | 0.130372 |
| 2024-12-15 | 0.130328 |
| 2024-12-16 | 0.130496 |
| 2024-12-17 | 0.131142 |
| 2024-12-18 | 0.131406 |
| 2024-12-19 | 0.131883 |
| 2024-12-20 | 0.13213 |
| 2024-12-21 | 0.131433 |
| 2024-12-22 | 0.13141 |
| 2024-12-23 | 0.131774 |
| 2024-12-24 | 0.131827 |
| 2024-12-25 | 0.131365 |
| 2024-12-26 | 0.131701 |
| 2024-12-27 | 0.131624 |
| 2024-12-28 | 0.13192 |
| 2024-12-29 | 0.131903 |
| 2024-12-30 | 0.13176 |
| 2024-12-31 | 0.132018 |
| 2025-01-01 | 0.131972 |
| 2025-01-02 | 0.132302 |
| 2025-01-03 | 0.132202 |
| 2025-01-04 | 0.132197 |
| 2025-01-05 | 0.132156 |
| 2025-01-06 | 0.130902 |
| 2025-01-07 | 0.131031 |
| 2025-01-08 | 0.131617 |
| 2025-01-09 | 0.131462 |
| 2025-01-10 | 0.131829 |
| 2025-01-11 | 0.132227 |
| 2025-01-12 | 0.132054 |
| 2025-01-13 | 0.132124 |
| 2025-01-14 | 0.131624 |
| 2025-01-15 | 0.131169 |
| 2025-01-16 | 0.131631 |
| 2025-01-17 | 0.132337 |
| 2025-01-18 | 0.13259 |
| 2025-01-19 | 0.132403 |
| 2025-01-20 | 0.132503 |
| 2025-01-21 | 0.132288 |
| 2025-01-22 | 0.131531 |
| 2025-01-23 | 0.131575 |
| 2025-01-24 | 0.130941 |
| 2025-01-25 | 0.131577 |
| 2025-01-26 | 0.131615 |
| 2025-01-27 | 0.131487 |
| 2025-01-28 | 0.132047 |
| 2025-01-29 | 0.132189 |
| 2025-01-30 | 0.132175 |
| 2025-01-31 | 0.132796 |
| 2025-02-01 | 0.133037 |
| 2025-02-02 | 0.134245 |
| 2025-02-03 | 0.134019 |
| 2025-02-04 | 0.132265 |
| 2025-02-05 | 0.130964 |
| 2025-02-06 | 0.13141 |
| 2025-02-07 | 0.131358 |
| 2025-02-08 | 0.130453 |
| 2025-02-09 | 0.130848 |
| 2025-02-10 | 0.13093 |
| 2025-02-11 | 0.13113 |
| 2025-02-12 | 0.131234 |
| 2025-02-13 | 0.130753 |
| 2025-02-14 | 0.12987 |
| 2025-02-15 | 0.129915 |
| 2025-02-16 | 0.129753 |
| 2025-02-17 | 0.129951 |
| 2025-02-18 | 0.130343 |
| 2025-02-19 | 0.130151 |
| 2025-02-20 | 0.130243 |
| 2025-02-21 | 0.130255 |
| 2025-02-22 | 0.130532 |
| 2025-02-23 | 0.130268 |
| 2025-02-24 | 0.130342 |
| 2025-02-25 | 0.130849 |
| 2025-02-26 | 0.131621 |
| 2025-02-27 | 0.13166 |
| 2025-02-28 | 0.13252 |
| 2025-03-01 | 0.132486 |
| 2025-03-02 | 0.132458 |
| 2025-03-03 | 0.132583 |
| 2025-03-04 | 0.132344 |
| 2025-03-05 | 0.132075 |
| 2025-03-06 | 0.131929 |
| 2025-03-07 | 0.131462 |
| 2025-03-08 | 0.131772 |
| 2025-03-09 | 0.131719 |
| 2025-03-10 | 0.132246 |
| 2025-03-11 | 0.13208 |
| 2025-03-12 | 0.132189 |
| 2025-03-13 | 0.131981 |
| 2025-03-14 | 0.132213 |
| 2025-03-15 | 0.131954 |
| 2025-03-16 | 0.131944 |
| 2025-03-17 | 0.131566 |
| 2025-03-18 | 0.130684 |
| 2025-03-19 | 0.131402 |
| 2025-03-20 | 0.131731 |
| 2025-03-21 | 0.131671 |
| 2025-03-22 | 0.131661 |
| 2025-03-23 | 0.131803 |
| 2025-03-25 | 0.130926 |
| 2025-03-26 | 0.130794 |
| 2025-03-27 | 0.131085 |
| 2025-03-28 | 0.130944 |
| 2025-03-29 | 0.131956 |
| 2025-03-30 | 0.131777 |
| 2025-03-31 | 0.132146 |
| 2025-04-01 | 0.1324 |
| 2025-04-02 | 0.131449 |
| 2025-04-03 | 0.129155 |
| 2025-04-04 | 0.130418 |
| 2025-04-05 | 0.131192 |
| 2025-04-06 | 0.131069 |
| 2025-04-07 | 0.131461 |
| 2025-04-08 | 0.13032 |
| 2025-04-09 | 0.130717 |
| 2025-04-10 | 0.129718 |
| 2025-04-11 | 0.127597 |
| 2025-04-12 | 0.12767 |
| 2025-04-13 | 0.127396 |
| 2025-04-14 | 0.127679 |
| 2025-04-15 | 0.127669 |
| 2025-04-16 | 0.128304 |
| 2025-04-17 | 0.128592 |
| 2025-04-18 | 0.12904 |
| 2025-04-19 | 0.13014 |
| 2025-04-20 | 0.129703 |
| 2025-04-21 | 0.128703 |
| 2025-04-22 | 0.129009 |
| 2025-04-23 | 0.129889 |
| 2025-04-24 | 0.130171 |
| 2025-04-25 | 0.130583 |
| 2025-04-26 | 0.130932 |
| 2025-04-27 | 0.130739 |
| 2025-04-28 | 0.131028 |
| 2025-04-29 | 0.131178 |
| 2025-04-30 | 0.130976 |
| 2025-05-01 | 0.131044 |
| 2025-05-02 | 0.130758 |
| 2025-05-03 | 0.13352 |
| 2025-05-04 | 0.133219 |
| 2025-05-05 | 0.133365 |
| 2025-05-06 | 0.132856 |
| 2025-05-08 | 0.133911 |
| 2025-05-09 | 0.134904 |
| 2025-05-10 | 0.13469 |
| 2025-05-11 | 0.134265 |
| 2025-05-12 | 0.135176 |
| 2025-05-13 | 0.134575 |
| 2025-05-14 | 0.13448 |
| 2025-05-15 | 0.134762 |
| 2025-05-17 | 0.135253 |
| 2025-05-18 | 0.134917 |
| 2025-05-19 | 0.135069 |
| 2025-05-20 | 0.135108 |
| 2025-05-21 | 0.135379 |
| 2025-05-22 | 0.134979 |
| 2025-05-23 | 0.135955 |
| 2025-05-24 | 0.134409 |
| 2025-05-25 | 0.134374 |
| 2025-05-26 | 0.133904 |
| 2025-05-27 | 0.136029 |
| 2025-05-28 | 0.13719 |
| 2025-05-29 | 0.138529 |
| 2025-05-30 | 0.138321 |
| 2025-05-31 | 0.138292 |
| 2025-06-01 | 0.138062 |
| 2025-06-02 | 0.137402 |
| 2025-06-03 | 0.13777 |
| 2025-06-04 | 0.138364 |
| 2025-06-05 | 0.138035 |
| 2025-06-06 | 0.138483 |
| 2025-06-07 | 0.138517 |
| 2025-06-08 | 0.138548 |
| 2025-06-09 | 0.138456 |
| 2025-06-10 | 0.138157 |
| 2025-06-11 | 0.137288 |
| 2025-06-12 | 0.136345 |
| 2025-06-13 | 0.136897 |
| 2025-06-14 | 0.134838 |
| 2025-06-15 | 0.134431 |
| 2025-06-16 | 0.134138 |
| 2025-06-17 | 0.133945 |
| 2025-06-18 | 0.135146 |
| 2025-06-19 | 0.136732 |
| 2025-06-20 | 0.138626 |
| 2025-06-21 | 0.13869 |
| 2025-06-22 | 0.138837 |
| 2025-06-23 | 0.139562 |
| 2025-06-24 | 0.138938 |
| 2025-06-25 | 0.13923 |
| 2025-06-26 | 0.138339 |
| 2025-06-27 | 0.137882 |
| 2025-06-28 | 0.138853 |
| 2025-06-29 | 0.138618 |
| 2025-06-30 | 0.13876 |
| 2025-07-01 | 0.137608 |
| 2025-07-02 | 0.13822 |
| 2025-07-03 | 0.13881 |
| 2025-07-04 | 0.140192 |
| 2025-07-05 | 0.141163 |
| 2025-07-06 | 0.140508 |
| 2025-07-07 | 0.140444 |
| 2025-07-08 | 0.1406 |
| 2025-07-09 | 0.142657 |
| 2025-07-10 | 0.142468 |
| 2025-07-11 | 0.141536 |
| 2025-07-12 | 0.141699 |
| 2025-07-13 | 0.14156 |
| 2025-07-14 | 0.141691 |
| 2025-07-15 | 0.141858 |
| 2025-07-16 | 0.142177 |
| 2025-07-17 | 0.143701 |
| 2025-07-18 | 0.143482 |
| 2025-07-19 | 0.142889 |
| 2025-07-20 | 0.142748 |
| 2025-07-21 | 0.143268 |
| 2025-07-22 | 0.142988 |
| 2025-07-23 | 0.141536 |
| 2025-07-24 | 0.141946 |
| 2025-07-25 | 0.143774 |
| 2025-07-26 | 0.143735 |
| 2025-07-27 | 0.143672 |
| 2025-07-28 | 0.143638 |
| 2025-07-29 | 0.14449 |
| 2025-07-30 | 0.144734 |
| 2025-07-31 | 0.144732 |
| 2025-08-01 | 0.146868 |
| 2025-08-02 | 0.145973 |
| 2025-08-03 | 0.1457 |
| 2025-08-04 | 0.146026 |
| 2025-08-05 | 0.146212 |
| 2025-08-06 | 0.146142 |
| 2025-08-07 | 0.146884 |
| 2025-08-08 | 0.146718 |
| 2025-08-09 | 0.147067 |
| 2025-08-10 | 0.14695 |
| 2025-08-11 | 0.147693 |
| 2025-08-12 | 0.147954 |
| 2025-08-13 | 0.147138 |
| 2025-08-14 | 0.147678 |
| 2025-08-15 | 0.147937 |
| 2025-08-16 | 0.148242 |
| 2025-08-17 | 0.148012 |
| 2025-08-18 | 0.14798 |
| 2025-08-19 | 0.1488 |
| 2025-08-20 | 0.149137 |
| 2025-08-21 | 0.148668 |
| 2025-08-22 | 0.14811 |
| 2025-08-23 | 0.145195 |
| 2025-08-24 | 0.144998 |
| 2025-08-25 | 0.147124 |
| 2025-08-26 | 0.147338 |
| 2025-08-27 | 0.144663 |
| 2025-08-28 | 0.144292 |
| 2025-08-29 | 0.14426 |
| 2025-08-30 | 0.145808 |
| 2025-08-31 | 0.145564 |
| 2025-09-01 | 0.144459 |
| 2025-09-02 | 0.14523 |
| 2025-09-03 | 0.144923 |
| 2025-09-04 | 0.146874 |
| 2025-09-05 | 0.145526 |
| 2025-09-06 | 0.147178 |
| 2025-09-07 | 0.146987 |
| 2025-09-08 | 0.146051 |
| 2025-09-09 | 0.146304 |
| 2025-09-10 | 0.147271 |
| 2025-09-11 | 0.146329 |
| 2025-09-13 | 0.146358 |
| 2025-09-14 | 0.146032 |
| 2025-09-15 | 0.146841 |
| 2025-09-16 | 0.14546 |
| 2025-09-17 | 0.146098 |
| 2025-09-18 | 0.146251 |
| 2025-09-19 | 0.147296 |
| 2025-09-20 | 0.146969 |
| 2025-09-21 | 0.146715 |
| 2025-09-22 | 0.147523 |
| 2025-09-23 | 0.147786 |
| 2025-09-24 | 0.148424 |
| 2025-09-25 | 0.148221 |
| 2025-09-26 | 0.14879 |
| 2025-09-27 | 0.149462 |
| 2025-09-28 | 0.148907 |
| 2025-09-29 | 0.148626 |
| 2025-09-30 | 0.148512 |
| 2025-10-01 | 0.148616 |
| 2025-10-02 | 0.149596 |
| 2025-10-03 | 0.149728 |
| 2025-10-04 | 0.15047 |
| 2025-10-05 | 0.150286 |
| 2025-10-06 | 0.149832 |
| 2025-10-07 | 0.149655 |
| 2025-10-08 | 0.150224 |
| 2025-10-09 | 0.149964 |
| 2025-10-10 | 0.150446 |
| 2025-10-11 | 0.151851 |
| 2025-10-12 | 0.15152 |
| 2025-10-13 | 0.150331 |
| 2025-10-14 | 0.153229 |
| 2025-10-15 | 0.152815 |
| 2025-10-16 | 0.152896 |
| 2025-10-17 | 0.152652 |
| 2025-10-18 | 0.151921 |
| 2025-10-19 | 0.152041 |
| 2025-10-20 | 0.152185 |
| 2025-10-21 | 0.152607 |
| 2025-10-22 | 0.152907 |
| 2025-10-23 | 0.151697 |
| 2025-10-24 | 0.151467 |
| 2025-10-25 | 0.15062 |
| 2025-10-26 | 0.150558 |
| 2025-10-27 | 0.150748 |
| 2025-10-28 | 0.15135 |
| 2025-10-29 | 0.150728 |
| 2025-10-30 | 0.152098 |
| 2025-10-31 | 0.152271 |
| 2025-11-01 | 0.15191 |
| 2025-11-02 | 0.151526 |
| 2025-11-03 | 0.152027 |
| 2025-11-04 | 0.152459 |
| 2025-11-05 | 0.153098 |
| 2025-11-06 | 0.152225 |
| 2025-11-07 | 0.152904 |
| 2025-11-08 | 0.152178 |
| 2025-11-09 | 0.151969 |
| 2025-11-10 | 0.151878 |
| 2025-11-11 | 0.15142 |
| 2025-11-12 | 0.151225 |
| 2025-11-13 | 0.151888 |
| 2025-11-14 | 0.151904 |
| 2025-11-15 | 0.151751 |
| 2025-11-16 | 0.15153 |
| 2025-11-17 | 0.152009 |
| 2025-11-18 | 0.151802 |
| 2025-11-19 | 0.151316 |
| 2025-11-20 | 0.152378 |
| 2025-11-21 | 0.151938 |
| 2025-11-22 | 0.152915 |
| 2025-11-23 | 0.152342 |
| 2025-11-24 | 0.152765 |
| 2025-11-25 | 0.151973 |
| 2025-11-26 | 0.152516 |
| 2025-11-27 | 0.151515 |
| 2025-11-28 | 0.151761 |
| 2025-11-29 | 0.151349 |
| 2025-11-30 | 0.151052 |
| 2025-12-01 | 0.15062 |
| 2025-12-02 | 0.151229 |
| 2025-12-03 | 0.150505 |
| 2025-12-04 | 0.151921 |
| 2025-12-05 | 0.151498 |
| 2025-12-06 | 0.150591 |
| 2025-12-07 | 0.150163 |
| 2025-12-08 | 0.150177 |
| 2025-12-09 | 0.150675 |
| 2025-12-11 | 0.149778 |
| 2025-12-12 | 0.149422 |
| 2025-12-13 | 0.149085 |
| 2025-12-14 | 0.149056 |
| 2025-12-15 | 0.149837 |
| 2025-12-16 | 0.149627 |
| 2025-12-17 | 0.149881 |
| 2025-12-18 | 0.150055 |
| 2025-12-19 | 0.149449 |
| 2025-12-20 | 0.150118 |
| 2025-12-21 | 0.149744 |
| 2025-12-22 | 0.14898 |
| 2025-12-23 | 0.149368 |
| 2025-12-24 | 0.148793 |
| 2025-12-25 | 0.147771 |
| 2025-12-26 | 0.147731 |
| 2025-12-27 | 0.147748 |
| 2025-12-28 | 0.14779 |
| 2025-12-29 | 0.147988 |
| 2025-12-30 | 0.148855 |
| 2025-12-31 | 0.147961 |
| 2026-01-01 | 0.148523 |
| 2026-01-02 | 0.148737 |
| 2026-01-03 | 0.148729 |
| 2026-01-04 | 0.148702 |
| 2026-01-05 | 0.149036 |
| 2026-01-06 | 0.149312 |
| 2026-01-07 | 0.149245 |
| 2026-01-08 | 0.149079 |
| 2026-01-09 | 0.149112 |
| 2026-01-10 | 0.149905 |
| 2026-01-11 | 0.149655 |
| 2026-01-12 | 0.148972 |
| 2026-01-13 | 0.148929 |
| 2026-01-14 | 0.148575 |
| 2026-01-15 | 0.149416 |
| 2026-01-16 | 0.148774 |
| 2026-01-17 | 0.149308 |
| 2026-01-18 | 0.149218 |
| 2026-01-19 | 0.148979 |
| 2026-01-20 | 0.148513 |
| 2026-01-21 | 0.147835 |
| 2026-01-22 | 0.14784 |
| 2026-01-23 | 0.147509 |
| 2026-01-24 | 0.146564 |
| 2026-01-25 | 0.146549 |
| 2026-01-26 | 0.14751 |
| 2026-01-27 | 0.146612 |
| 2026-01-28 | 0.145874 |
| 2026-01-29 | 0.144642 |
| 2026-01-30 | 0.144449 |
| 2026-01-31 | 0.144766 |
| 2026-02-01 | 0.144966 |
| 2026-02-02 | 0.145227 |
| 2026-02-03 | 0.14605 |
| 2026-02-04 | 0.146541 |
| 2026-02-05 | 0.146343 |
| 2026-02-06 | 0.145888 |
| 2026-02-07 | 0.145993 |
| 2026-02-08 | 0.145883 |
| 2026-02-09 | 0.1455 |
| 2026-02-10 | 0.145286 |
| 2026-02-11 | 0.144237 |
| 2026-02-12 | 0.144327 |
| 2026-02-13 | 0.144616 |
| 2026-02-14 | 0.144328 |
| 2026-02-15 | 0.144207 |
| 2026-02-16 | 0.144424 |
| 2026-02-17 | 0.144507 |
| 2026-02-18 | 0.144457 |
| 2026-02-19 | 0.144991 |
| 2026-02-20 | 0.144923 |
| 2026-02-21 | 0.144425 |
| 2026-02-22 | 0.144472 |
| 2026-02-23 | 0.145097 |
| 2026-02-24 | 0.145079 |
| 2026-02-25 | 0.144787 |
| 2026-02-26 | 0.144797 |
| 2026-02-27 | 0.143914 |
| 2026-02-28 | 0.143456 |
| 2026-03-01 | 0.143527 |
| 2026-03-02 | 0.143739 |
| 2026-03-03 | 0.143511 |
| 2026-03-04 | 0.143017 |
| 2026-03-05 | 0.142228 |
| 2026-03-06 | 0.142431 |
| 2026-03-07 | 0.141531 |
| 2026-03-08 | 0.141792 |
| 2026-03-09 | 0.141752 |
| 2026-03-10 | 0.14125 |
| 2026-03-11 | 0.141889 |
| 2026-03-12 | 0.141482 |
| 2026-03-13 | 0.14261 |
| 2026-03-14 | 0.143029 |
| 2026-03-15 | 0.142957 |
| 2026-03-16 | 0.142515 |
| 2026-03-17 | 0.142924 |
| 2026-03-18 | 0.143425 |
| 2026-03-19 | 0.142776 |
| 2026-03-20 | 0.14423 |
| 2026-03-21 | 0.143257 |
| 2026-03-22 | 0.143247 |
| 2026-03-23 | 0.142504 |
| 2026-03-24 | 0.144306 |
| 2026-03-25 | 0.144047 |
| 2026-03-26 | 0.144039 |
| 2026-03-27 | 0.145145 |
| 2026-03-28 | 0.145452 |
| 2026-03-29 | 0.145217 |
| 2026-03-30 | 0.146054 |
| 2026-03-31 | 0.145525 |
| 2026-04-01 | 0.144899 |
| 2026-04-02 | 0.145396 |
| 2026-04-03 | 0.145852 |
| 2026-04-04 | 0.145946 |
| 2026-04-05 | 0.145759 |
| 2026-04-06 | 0.145658 |
| 2026-04-07 | 0.145675 |
| 2026-04-08 | 0.146887 |
| 2026-04-09 | 0.145729 |
| 2026-04-10 | 0.145446 |
| 2026-04-11 | 0.145714 |
| 2026-04-12 | 0.145947 |
| 2026-04-13 | 0.145883 |
| 2026-04-14 | 0.145272 |
| 2026-04-15 | 0.145456 |
| 2026-04-16 | 0.145637 |
| 2026-04-17 | 0.144152 |
| 2026-04-18 | 0.146126 |
| 2026-04-19 | 0.145224 |
| 2026-04-20 | 0.144743 |
| 2026-04-21 | 0.144242 |
| 2026-04-22 | 0.145398 |
| 2026-04-23 | 0.144699 |
| 2026-04-24 | 0.145525 |
| 2026-04-25 | 0.145765 |
| 2026-04-26 | 0.14575 |
| 2026-04-27 | 0.144921 |
| 2026-04-28 | 0.145258 |
| 2026-04-29 | 0.145809 |
| 2026-04-30 | 0.145743 |
| 2026-05-01 | 0.144742 |
| 2026-05-02 | 0.144934 |
| 2026-05-03 | 0.144893 |
| 2026-05-04 | 0.145125 |
| 2026-05-05 | 0.145405 |
| 2026-05-06 | 0.145782 |
| 2026-05-07 | 0.145788 |
| 2026-05-08 | 0.145671 |
| 2026-05-09 | 0.146526 |
| 2026-05-10 | 0.14704 |
| 2026-05-11 | 0.146873 |
| 2026-05-12 | 0.146557 |
| 2026-05-14 | 0.146976 |
| 2026-05-15 | 0.147172 |
| 2026-05-16 | 0.147366 |
| 2026-05-17 | 0.147161 |
| 2026-05-18 | 0.146993 |
| 2026-05-19 | 0.147786 |
| 2026-05-20 | 0.147988 |
| 2026-05-21 | 0.148105 |
| 2026-05-23 | 0.148999 |
| 2026-05-24 | 0.148917 |
| 2026-05-25 | 0.149213 |
| 2026-05-26 | 0.149384 |
| 2026-05-27 | 0.149111 |
| 2026-05-28 | 0.150222 |
| 2026-05-29 | 0.149912 |
| 2026-05-30 | 0.149351 |
| 2026-05-31 | 0.149244 |
| 2026-06-01 | 0.1497 |
| 2026-06-02 | 0.149827 |
| 2026-06-03 | 0.150305 |
| 2026-06-04 | 0.150025 |
| 2026-06-05 | 0.149134 |
| 2026-06-06 | 0.149363 |
| 2026-06-09 | 0.149011 |
| 2026-06-10 | 0.148986 |
| 2026-06-11 | 0.149879 |
| 2026-06-12 | 0.150271 |
| 2026-06-13 | 0.150044 |
| 2026-06-14 | 0.150007 |
| 2026-06-15 | 0.150326 |
| 2026-06-16 | 0.150861 |
| 2026-06-17 | 0.151125 |
| 2026-06-18 | 0.15234 |
| 2026-06-19 | 0.152475 |
| 2026-06-20 | 0.152805 |
| 2026-06-21 | 0.152173 |
| 2026-06-22 | 0.15236 |
| 2026-06-23 | 0.152939 |
| 2026-06-24 | 0.15335 |
| 2026-06-25 | 0.153692 |
| 2026-06-26 | 0.153062 |
| 2026-06-27 | 0.153376 |
| 2026-06-28 | 0.153185 |
| 2026-06-29 | 0.153151 |
| 2026-06-30 | 0.153953 |
| 2026-07-01 | 0.153841 |
| 2026-07-02 | 0.153619 |
| 2026-07-03 | 0.153466 |
| 2026-07-04 | 0.153201 |
| 2026-07-05 | 0.153002 |
| 2026-07-06 | 0.153446 |
| 2026-07-07 | 0.153881 |
| 2026-07-08 | 0.152961 |
| 2026-07-09 | 0.152978 |
| 2026-07-10 | 0.153128 |
| 2026-07-11 | 0.152961 |
| 2026-07-12 | 0.153033 |
| 2026-07-13 | 0.152488 |
| 2026-07-14 | 0.151887 |
| 2026-07-15 | 0.152745 |
| 2026-07-16 | 0.152323 |
| 2026-07-17 | 0.151876 |
| 2026-07-18 | 0.151783 |
| 2026-07-19 | 0.151583 |
| 2026-07-20 | 0.15222 |
| 2026-07-21 | 0.152145 |
| 2026-07-22 | 0.152375 |
| 2026-07-23 | 0.152372 |
| 2026-07-24 | 0.152416 |
| 2026-07-25 | 0.152327 |
| 2026-07-26 | 0.152139 |
| 2026-07-27 | 0.15288 |
| 2026-07-28 | 0.152554 |
| 2026-07-29 | 0.153067 |
| 2026-07-30 | 0.153042 |
| 2026-07-31 | 0.152432 |
| 2026-08-01 | 0.152098 |
| 2026-08-02 | 0.151563 |
| 2026-08-03 | 0.152093 |
| 2026-08-04 | 0.152148 |
| 2026-08-05 | 0.152427 |
| 2026-08-06 | 0.151797 |
| 2026-08-07 | 0.151581 |
| 2026-08-08 | 0.151141 |
| 2026-08-09 | 0.150781 |
| 2026-08-10 | 0.151505 |
| 2026-08-11 | 0.150783 |
| 2026-08-12 | 0.151108 |
| 2026-08-13 | 0.15073 |
| 2026-08-14 | 0.150106 |
| 2026-08-15 | 0.150196 |
| 2026-08-16 | 0.149925 |
| 2026-08-17 | 0.150383 |
| 2026-08-18 | 0.150207 |
| 2026-08-20 | 0.150125 |
| 2026-08-21 | 0.148525 |
| 2026-08-22 | 0.149278 |
| 2026-08-23 | 0.149153 |
| 2026-08-24 | 0.149911 |
| 2026-08-25 | 0.150048 |
| 2026-08-26 | 0.150464 |
| 2026-08-27 | 0.150226 |
| 2026-08-28 | 0.150014 |
| 2026-08-29 | 0.150393 |
| 2026-08-30 | 0.15024 |
| 2026-08-31 | 0.149768 |
| 2026-09-01 | 0.150528 |
| 2026-09-02 | 0.15073 |
| 2026-09-03 | 0.149449 |
| 2026-09-04 | 0.149559 |
| 2026-09-05 | 0.14983 |
| 2026-09-06 | 0.149462 |
| 2026-09-07 | 0.149839 |
| 2026-09-08 | 0.14956 |
| 2026-09-09 | 0.149094 |
| 2026-09-10 | 0.149581 |
| 2026-09-11 | 0.150001 |
| 2026-09-12 | 0.150012 |
| 2026-09-13 | 0.14992 |
| 2026-09-14 | 0.150235 |
| 2026-09-15 | 0.150712 |
| 2026-09-16 | 0.151081 |
| 2026-09-17 | 0.151101 |
| 2026-09-18 | 0.151894 |
| 2026-09-19 | 0.151523 |
| 2026-09-20 | 0.151404 |
| 2026-09-21 | 0.151778 |
| 2026-09-22 | 0.152046 |
| 2026-09-23 | 0.152511 |
| 2026-09-24 | 0.152481 |
| 2026-09-25 | 0.153417 |
| 2026-09-26 | 0.153429 |
| 2026-09-27 | 0.153101 |
| 2026-09-28 | 0.153468 |
| 2026-09-30 | 0.153926 |
| 2026-10-02 | 0.154161 |
| 2026-10-03 | 0.154655 |
| 2026-10-05 | 0.154793 |
| 2026-10-06 | 0.154826 |
| 2026-10-07 | 0.154605 |
| 2026-10-08 | 0.154677 |
| 2026-10-09 | 0.154531 |
| 2026-10-10 | 0.15496 |
| 2026-10-11 | 0.154504 |
| 2026-10-12 | 0.154944 |
| 2026-10-13 | 0.154217 |
| 2026-10-14 | 0.154055 |
| 2026-10-15 | 0.154071 |
| 2026-10-16 | 0.153636 |
| 2026-10-17 | 0.153461 |
| 2026-10-18 | 0.153111 |
High
0.15496
Low
0.12740
Average
0.14271
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/CAD API questions
How do I get the TJS/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/CAD rate in rates.CAD.
How far back does TJS/CAD historical data go?
Daily TJS/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.