TJS to BZD exchange rate API
Somoni to Belize Dollar · quoted 2026-10-31
0.21869
▲ +15.28% over 2Y
1 TJS = 0.21869 BZD · 1 BZD = 4.5726 TJS · Get this rate via the API
1 TJS buys 0.21869 BZD as of 2026-10-31, so 1 BZD buys 4.5726 TJS. Over the last 2 years, TJS/BZD traded between 0.18285 and 0.21977, averaged 0.20668 and rose 15.28%. The API holds daily TJS/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.18971 |
| 2024-11-01 | 0.189273 |
| 2024-11-02 | 0.190439 |
| 2024-11-03 | 0.189456 |
| 2024-11-04 | 0.189866 |
| 2024-11-05 | 0.18937 |
| 2024-11-06 | 0.189456 |
| 2024-11-07 | 0.189558 |
| 2024-11-08 | 0.190207 |
| 2024-11-09 | 0.19022 |
| 2024-11-10 | 0.189343 |
| 2024-11-11 | 0.190348 |
| 2024-11-12 | 0.190301 |
| 2024-11-13 | 0.190309 |
| 2024-11-14 | 0.18974 |
| 2024-11-15 | 0.189284 |
| 2024-11-16 | 0.189803 |
| 2024-11-17 | 0.188988 |
| 2024-11-18 | 0.189607 |
| 2024-11-19 | 0.189398 |
| 2024-11-20 | 0.190063 |
| 2024-11-21 | 0.189689 |
| 2024-11-22 | 0.1898 |
| 2024-11-23 | 0.189938 |
| 2024-11-24 | 0.189008 |
| 2024-11-25 | 0.189441 |
| 2024-11-26 | 0.189652 |
| 2024-11-27 | 0.18914 |
| 2024-11-28 | 0.188283 |
| 2024-11-29 | 0.188747 |
| 2024-11-30 | 0.185627 |
| 2024-12-01 | 0.18485 |
| 2024-12-02 | 0.184697 |
| 2024-12-03 | 0.184889 |
| 2024-12-04 | 0.184681 |
| 2024-12-05 | 0.185005 |
| 2024-12-06 | 0.184754 |
| 2024-12-07 | 0.185647 |
| 2024-12-08 | 0.184747 |
| 2024-12-09 | 0.185483 |
| 2024-12-10 | 0.18532 |
| 2024-12-11 | 0.185292 |
| 2024-12-12 | 0.184592 |
| 2024-12-13 | 0.185127 |
| 2024-12-14 | 0.184504 |
| 2024-12-15 | 0.184524 |
| 2024-12-16 | 0.184403 |
| 2024-12-17 | 0.185491 |
| 2024-12-18 | 0.184933 |
| 2024-12-19 | 0.184904 |
| 2024-12-20 | 0.184858 |
| 2024-12-21 | 0.184211 |
| 2024-12-22 | 0.184726 |
| 2024-12-23 | 0.184148 |
| 2024-12-24 | 0.184006 |
| 2024-12-25 | 0.18424 |
| 2024-12-26 | 0.184155 |
| 2024-12-27 | 0.184068 |
| 2024-12-28 | 0.184393 |
| 2024-12-29 | 0.18464 |
| 2024-12-30 | 0.184182 |
| 2024-12-31 | 0.184771 |
| 2025-01-01 | 0.184839 |
| 2025-01-02 | 0.184611 |
| 2025-01-03 | 0.184584 |
| 2025-01-04 | 0.1844 |
| 2025-01-05 | 0.184534 |
| 2025-01-06 | 0.184106 |
| 2025-01-07 | 0.184185 |
| 2025-01-08 | 0.184027 |
| 2025-01-09 | 0.183909 |
| 2025-01-10 | 0.184222 |
| 2025-01-11 | 0.184681 |
| 2025-01-12 | 0.184747 |
| 2025-01-13 | 0.185147 |
| 2025-01-14 | 0.184131 |
| 2025-01-15 | 0.183771 |
| 2025-01-16 | 0.184209 |
| 2025-01-17 | 0.184526 |
| 2025-01-18 | 0.184524 |
| 2025-01-19 | 0.184605 |
| 2025-01-20 | 0.184172 |
| 2025-01-21 | 0.184215 |
| 2025-01-22 | 0.184546 |
| 2025-01-23 | 0.183709 |
| 2025-01-24 | 0.183754 |
| 2025-01-25 | 0.184792 |
| 2025-01-26 | 0.18475 |
| 2025-01-27 | 0.184384 |
| 2025-01-28 | 0.184281 |
| 2025-01-29 | 0.184323 |
| 2025-01-30 | 0.184491 |
| 2025-01-31 | 0.184702 |
| 2025-02-01 | 0.184315 |
| 2025-02-02 | 0.18464 |
| 2025-02-03 | 0.18539 |
| 2025-02-04 | 0.184004 |
| 2025-02-05 | 0.184667 |
| 2025-02-06 | 0.184534 |
| 2025-02-07 | 0.184438 |
| 2025-02-08 | 0.183976 |
| 2025-02-09 | 0.184306 |
| 2025-02-10 | 0.183917 |
| 2025-02-11 | 0.18456 |
| 2025-02-12 | 0.185016 |
| 2025-02-13 | 0.184554 |
| 2025-02-14 | 0.184479 |
| 2025-02-15 | 0.183611 |
| 2025-02-16 | 0.184653 |
| 2025-02-17 | 0.183593 |
| 2025-02-18 | 0.184575 |
| 2025-02-19 | 0.184223 |
| 2025-02-20 | 0.184425 |
| 2025-02-21 | 0.184643 |
| 2025-02-22 | 0.184739 |
| 2025-02-23 | 0.184778 |
| 2025-02-24 | 0.184525 |
| 2025-02-25 | 0.184634 |
| 2025-02-26 | 0.184037 |
| 2025-02-27 | 0.184609 |
| 2025-02-28 | 0.184822 |
| 2025-03-01 | 0.18477 |
| 2025-03-02 | 0.184904 |
| 2025-03-03 | 0.184816 |
| 2025-03-04 | 0.184655 |
| 2025-03-05 | 0.184476 |
| 2025-03-06 | 0.184572 |
| 2025-03-07 | 0.184522 |
| 2025-03-08 | 0.184794 |
| 2025-03-09 | 0.18428 |
| 2025-03-10 | 0.184699 |
| 2025-03-11 | 0.184405 |
| 2025-03-12 | 0.184679 |
| 2025-03-13 | 0.184461 |
| 2025-03-14 | 0.184644 |
| 2025-03-15 | 0.184962 |
| 2025-03-16 | 0.184646 |
| 2025-03-17 | 0.184684 |
| 2025-03-18 | 0.184137 |
| 2025-03-19 | 0.184642 |
| 2025-03-20 | 0.184179 |
| 2025-03-21 | 0.18451 |
| 2025-03-22 | 0.184427 |
| 2025-03-23 | 0.183861 |
| 2025-03-25 | 0.184577 |
| 2025-03-26 | 0.184612 |
| 2025-03-27 | 0.184523 |
| 2025-03-28 | 0.184315 |
| 2025-03-29 | 0.184541 |
| 2025-03-30 | 0.185645 |
| 2025-03-31 | 0.18285 |
| 2025-04-01 | 0.184368 |
| 2025-04-02 | 0.183791 |
| 2025-04-03 | 0.183398 |
| 2025-04-04 | 0.184604 |
| 2025-04-05 | 0.184825 |
| 2025-04-06 | 0.185722 |
| 2025-04-07 | 0.185507 |
| 2025-04-08 | 0.185411 |
| 2025-04-09 | 0.185392 |
| 2025-04-10 | 0.185826 |
| 2025-04-11 | 0.182953 |
| 2025-04-12 | 0.18542 |
| 2025-04-13 | 0.185383 |
| 2025-04-14 | 0.184863 |
| 2025-04-15 | 0.184869 |
| 2025-04-16 | 0.185188 |
| 2025-04-17 | 0.186376 |
| 2025-04-18 | 0.187349 |
| 2025-04-19 | 0.188555 |
| 2025-04-20 | 0.189053 |
| 2025-04-21 | 0.187565 |
| 2025-04-22 | 0.187391 |
| 2025-04-23 | 0.189313 |
| 2025-04-24 | 0.189198 |
| 2025-04-25 | 0.189427 |
| 2025-04-26 | 0.190114 |
| 2025-04-27 | 0.190309 |
| 2025-04-28 | 0.190072 |
| 2025-04-29 | 0.18996 |
| 2025-04-30 | 0.190539 |
| 2025-05-01 | 0.190764 |
| 2025-05-02 | 0.190541 |
| 2025-05-03 | 0.194639 |
| 2025-05-04 | 0.194596 |
| 2025-05-05 | 0.194524 |
| 2025-05-06 | 0.193965 |
| 2025-05-08 | 0.194059 |
| 2025-05-09 | 0.195095 |
| 2025-05-10 | 0.194718 |
| 2025-05-11 | 0.19441 |
| 2025-05-12 | 0.194461 |
| 2025-05-13 | 0.19286 |
| 2025-05-14 | 0.194163 |
| 2025-05-15 | 0.19372 |
| 2025-05-17 | 0.195099 |
| 2025-05-18 | 0.194951 |
| 2025-05-19 | 0.195152 |
| 2025-05-20 | 0.195117 |
| 2025-05-21 | 0.195423 |
| 2025-05-22 | 0.195947 |
| 2025-05-23 | 0.197859 |
| 2025-05-24 | 0.196585 |
| 2025-05-25 | 0.19743 |
| 2025-05-26 | 0.195579 |
| 2025-05-27 | 0.198701 |
| 2025-05-28 | 0.19968 |
| 2025-05-29 | 0.201544 |
| 2025-05-30 | 0.201576 |
| 2025-05-31 | 0.202356 |
| 2025-06-01 | 0.202849 |
| 2025-06-02 | 0.201432 |
| 2025-06-03 | 0.20112 |
| 2025-06-04 | 0.203166 |
| 2025-06-05 | 0.203242 |
| 2025-06-06 | 0.203371 |
| 2025-06-07 | 0.203175 |
| 2025-06-08 | 0.204113 |
| 2025-06-09 | 0.203813 |
| 2025-06-10 | 0.203117 |
| 2025-06-11 | 0.201925 |
| 2025-06-12 | 0.200797 |
| 2025-06-13 | 0.20226 |
| 2025-06-14 | 0.199939 |
| 2025-06-15 | 0.199654 |
| 2025-06-16 | 0.198789 |
| 2025-06-17 | 0.198725 |
| 2025-06-18 | 0.19907 |
| 2025-06-19 | 0.20055 |
| 2025-06-20 | 0.203453 |
| 2025-06-21 | 0.203525 |
| 2025-06-22 | 0.203818 |
| 2025-06-23 | 0.203742 |
| 2025-06-24 | 0.203593 |
| 2025-06-25 | 0.203876 |
| 2025-06-26 | 0.202762 |
| 2025-06-27 | 0.203243 |
| 2025-06-28 | 0.204386 |
| 2025-06-29 | 0.204274 |
| 2025-06-30 | 0.204031 |
| 2025-07-01 | 0.203483 |
| 2025-07-02 | 0.203879 |
| 2025-07-03 | 0.205339 |
| 2025-07-04 | 0.207663 |
| 2025-07-05 | 0.209056 |
| 2025-07-06 | 0.208056 |
| 2025-07-07 | 0.206876 |
| 2025-07-08 | 0.20696 |
| 2025-07-09 | 0.209387 |
| 2025-07-10 | 0.209333 |
| 2025-07-11 | 0.207793 |
| 2025-07-12 | 0.207822 |
| 2025-07-13 | 0.208564 |
| 2025-07-14 | 0.208622 |
| 2025-07-15 | 0.208594 |
| 2025-07-16 | 0.20915 |
| 2025-07-17 | 0.210133 |
| 2025-07-18 | 0.210356 |
| 2025-07-19 | 0.209303 |
| 2025-07-20 | 0.209886 |
| 2025-07-21 | 0.210523 |
| 2025-07-22 | 0.209848 |
| 2025-07-23 | 0.208878 |
| 2025-07-24 | 0.209549 |
| 2025-07-25 | 0.211587 |
| 2025-07-26 | 0.211303 |
| 2025-07-27 | 0.211599 |
| 2025-07-28 | 0.210074 |
| 2025-07-29 | 0.211062 |
| 2025-07-30 | 0.211178 |
| 2025-07-31 | 0.21044 |
| 2025-08-01 | 0.212923 |
| 2025-08-02 | 0.213409 |
| 2025-08-03 | 0.21286 |
| 2025-08-04 | 0.212474 |
| 2025-08-05 | 0.212752 |
| 2025-08-06 | 0.212349 |
| 2025-08-07 | 0.21426 |
| 2025-08-08 | 0.214656 |
| 2025-08-09 | 0.215459 |
| 2025-08-10 | 0.214295 |
| 2025-08-11 | 0.215654 |
| 2025-08-12 | 0.216043 |
| 2025-08-13 | 0.215099 |
| 2025-08-14 | 0.215725 |
| 2025-08-15 | 0.21591 |
| 2025-08-16 | 0.216107 |
| 2025-08-17 | 0.215714 |
| 2025-08-18 | 0.216022 |
| 2025-08-19 | 0.216782 |
| 2025-08-20 | 0.216302 |
| 2025-08-21 | 0.214747 |
| 2025-08-22 | 0.214231 |
| 2025-08-23 | 0.211501 |
| 2025-08-24 | 0.210894 |
| 2025-08-25 | 0.212498 |
| 2025-08-26 | 0.214202 |
| 2025-08-27 | 0.210306 |
| 2025-08-28 | 0.211182 |
| 2025-08-29 | 0.211213 |
| 2025-08-30 | 0.213646 |
| 2025-08-31 | 0.213163 |
| 2025-09-01 | 0.211219 |
| 2025-09-02 | 0.212394 |
| 2025-09-03 | 0.21155 |
| 2025-09-04 | 0.213793 |
| 2025-09-05 | 0.212389 |
| 2025-09-06 | 0.214329 |
| 2025-09-07 | 0.213873 |
| 2025-09-08 | 0.212724 |
| 2025-09-09 | 0.212929 |
| 2025-09-10 | 0.214893 |
| 2025-09-11 | 0.212258 |
| 2025-09-13 | 0.212416 |
| 2025-09-14 | 0.212355 |
| 2025-09-15 | 0.214025 |
| 2025-09-16 | 0.212996 |
| 2025-09-17 | 0.213497 |
| 2025-09-18 | 0.213566 |
| 2025-09-19 | 0.21466 |
| 2025-09-20 | 0.214744 |
| 2025-09-21 | 0.214088 |
| 2025-09-22 | 0.21581 |
| 2025-09-23 | 0.215195 |
| 2025-09-24 | 0.2155 |
| 2025-09-25 | 0.214893 |
| 2025-09-26 | 0.215388 |
| 2025-09-27 | 0.21575 |
| 2025-09-28 | 0.215155 |
| 2025-09-29 | 0.214262 |
| 2025-09-30 | 0.214711 |
| 2025-10-01 | 0.214751 |
| 2025-10-02 | 0.216041 |
| 2025-10-03 | 0.215876 |
| 2025-10-04 | 0.217228 |
| 2025-10-05 | 0.216466 |
| 2025-10-06 | 0.216207 |
| 2025-10-07 | 0.215695 |
| 2025-10-08 | 0.21699 |
| 2025-10-09 | 0.216442 |
| 2025-10-10 | 0.216838 |
| 2025-10-11 | 0.218396 |
| 2025-10-12 | 0.217809 |
| 2025-10-13 | 0.215052 |
| 2025-10-14 | 0.219775 |
| 2025-10-15 | 0.218688 |
| 2025-10-16 | 0.218928 |
| 2025-10-17 | 0.218735 |
| 2025-10-18 | 0.218376 |
| 2025-10-19 | 0.218428 |
| 2025-10-20 | 0.218888 |
| 2025-10-21 | 0.218883 |
| 2025-10-22 | 0.219586 |
| 2025-10-23 | 0.21826 |
| 2025-10-24 | 0.217317 |
| 2025-10-25 | 0.216837 |
| 2025-10-26 | 0.216037 |
| 2025-10-27 | 0.216985 |
| 2025-10-28 | 0.217636 |
| 2025-10-29 | 0.217866 |
| 2025-10-30 | 0.218507 |
| 2025-10-31 | 0.218718 |
| 2025-11-01 | 0.218147 |
| 2025-11-02 | 0.217323 |
| 2025-11-03 | 0.218248 |
| 2025-11-04 | 0.218172 |
| 2025-11-05 | 0.218181 |
| 2025-11-06 | 0.217631 |
| 2025-11-07 | 0.218141 |
| 2025-11-08 | 0.218361 |
| 2025-11-09 | 0.217779 |
| 2025-11-10 | 0.218182 |
| 2025-11-11 | 0.21741 |
| 2025-11-12 | 0.217348 |
| 2025-11-13 | 0.218393 |
| 2025-11-14 | 0.218017 |
| 2025-11-15 | 0.218033 |
| 2025-11-16 | 0.21745 |
| 2025-11-17 | 0.218038 |
| 2025-11-18 | 0.218026 |
| 2025-11-19 | 0.217449 |
| 2025-11-20 | 0.218148 |
| 2025-11-21 | 0.217183 |
| 2025-11-22 | 0.218435 |
| 2025-11-23 | 0.217628 |
| 2025-11-24 | 0.218021 |
| 2025-11-25 | 0.216971 |
| 2025-11-26 | 0.217819 |
| 2025-11-27 | 0.217168 |
| 2025-11-28 | 0.217978 |
| 2025-11-29 | 0.21813 |
| 2025-11-30 | 0.217592 |
| 2025-12-01 | 0.216562 |
| 2025-12-02 | 0.217599 |
| 2025-12-03 | 0.217331 |
| 2025-12-04 | 0.21898 |
| 2025-12-05 | 0.21895 |
| 2025-12-06 | 0.219591 |
| 2025-12-07 | 0.218517 |
| 2025-12-08 | 0.219034 |
| 2025-12-09 | 0.219041 |
| 2025-12-11 | 0.218001 |
| 2025-12-12 | 0.218575 |
| 2025-12-13 | 0.21806 |
| 2025-12-14 | 0.217787 |
| 2025-12-15 | 0.219234 |
| 2025-12-16 | 0.218962 |
| 2025-12-17 | 0.218838 |
| 2025-12-18 | 0.219012 |
| 2025-12-19 | 0.218104 |
| 2025-12-20 | 0.219217 |
| 2025-12-21 | 0.218407 |
| 2025-12-22 | 0.21781 |
| 2025-12-23 | 0.219351 |
| 2025-12-24 | 0.218886 |
| 2025-12-25 | 0.217513 |
| 2025-12-26 | 0.217482 |
| 2025-12-27 | 0.217665 |
| 2025-12-28 | 0.217634 |
| 2025-12-29 | 0.217587 |
| 2025-12-30 | 0.218812 |
| 2025-12-31 | 0.218362 |
| 2026-01-01 | 0.218128 |
| 2026-01-02 | 0.218131 |
| 2026-01-03 | 0.21821 |
| 2026-01-04 | 0.217758 |
| 2026-01-05 | 0.218377 |
| 2026-01-06 | 0.21744 |
| 2026-01-07 | 0.217606 |
| 2026-01-08 | 0.216592 |
| 2026-01-09 | 0.216354 |
| 2026-01-10 | 0.217062 |
| 2026-01-11 | 0.216434 |
| 2026-01-12 | 0.216221 |
| 2026-01-13 | 0.216186 |
| 2026-01-14 | 0.216231 |
| 2026-01-15 | 0.216407 |
| 2026-01-16 | 0.215871 |
| 2026-01-17 | 0.216154 |
| 2026-01-18 | 0.215702 |
| 2026-01-19 | 0.216104 |
| 2026-01-20 | 0.216185 |
| 2026-01-21 | 0.215815 |
| 2026-01-22 | 0.216307 |
| 2026-01-23 | 0.214943 |
| 2026-01-24 | 0.215504 |
| 2026-01-25 | 0.215138 |
| 2026-01-26 | 0.215537 |
| 2026-01-27 | 0.215781 |
| 2026-01-28 | 0.216224 |
| 2026-01-29 | 0.215255 |
| 2026-01-30 | 0.215533 |
| 2026-01-31 | 0.215997 |
| 2026-02-01 | 0.214438 |
| 2026-02-02 | 0.21536 |
| 2026-02-03 | 0.216149 |
| 2026-02-04 | 0.215672 |
| 2026-02-05 | 0.21532 |
| 2026-02-06 | 0.214978 |
| 2026-02-07 | 0.214973 |
| 2026-02-08 | 0.214948 |
| 2026-02-09 | 0.215258 |
| 2026-02-10 | 0.215306 |
| 2026-02-11 | 0.214497 |
| 2026-02-12 | 0.214185 |
| 2026-02-13 | 0.21386 |
| 2026-02-14 | 0.213526 |
| 2026-02-15 | 0.21311 |
| 2026-02-16 | 0.21329 |
| 2026-02-17 | 0.213155 |
| 2026-02-18 | 0.213028 |
| 2026-02-19 | 0.213939 |
| 2026-02-20 | 0.213305 |
| 2026-02-21 | 0.212617 |
| 2026-02-22 | 0.212557 |
| 2026-02-23 | 0.212286 |
| 2026-02-24 | 0.212929 |
| 2026-02-25 | 0.2131 |
| 2026-02-26 | 0.212692 |
| 2026-02-27 | 0.212048 |
| 2026-02-28 | 0.211416 |
| 2026-03-01 | 0.211528 |
| 2026-03-02 | 0.211842 |
| 2026-03-03 | 0.211432 |
| 2026-03-04 | 0.210779 |
| 2026-03-05 | 0.210241 |
| 2026-03-06 | 0.210086 |
| 2026-03-07 | 0.210177 |
| 2026-03-08 | 0.210014 |
| 2026-03-09 | 0.211279 |
| 2026-03-10 | 0.209319 |
| 2026-03-11 | 0.210275 |
| 2026-03-12 | 0.209414 |
| 2026-03-13 | 0.209781 |
| 2026-03-14 | 0.209701 |
| 2026-03-15 | 0.209826 |
| 2026-03-16 | 0.209951 |
| 2026-03-17 | 0.20985 |
| 2026-03-18 | 0.210447 |
| 2026-03-19 | 0.210534 |
| 2026-03-20 | 0.211079 |
| 2026-03-21 | 0.210313 |
| 2026-03-22 | 0.210014 |
| 2026-03-23 | 0.209414 |
| 2026-03-24 | 0.211022 |
| 2026-03-25 | 0.210346 |
| 2026-03-26 | 0.210572 |
| 2026-03-27 | 0.21064 |
| 2026-03-28 | 0.210477 |
| 2026-03-29 | 0.210562 |
| 2026-03-30 | 0.211305 |
| 2026-03-31 | 0.210358 |
| 2026-04-01 | 0.209998 |
| 2026-04-02 | 0.210529 |
| 2026-04-03 | 0.210382 |
| 2026-04-04 | 0.210833 |
| 2026-04-05 | 0.210545 |
| 2026-04-06 | 0.210376 |
| 2026-04-07 | 0.210702 |
| 2026-04-08 | 0.211918 |
| 2026-04-09 | 0.211596 |
| 2026-04-10 | 0.211372 |
| 2026-04-11 | 0.211594 |
| 2026-04-12 | 0.211594 |
| 2026-04-13 | 0.211594 |
| 2026-04-14 | 0.212153 |
| 2026-04-15 | 0.212377 |
| 2026-04-16 | 0.212825 |
| 2026-04-17 | 0.212052 |
| 2026-04-18 | 0.213285 |
| 2026-04-19 | 0.213276 |
| 2026-04-20 | 0.213279 |
| 2026-04-21 | 0.2122 |
| 2026-04-22 | 0.214262 |
| 2026-04-23 | 0.213623 |
| 2026-04-24 | 0.213961 |
| 2026-04-25 | 0.21396 |
| 2026-04-26 | 0.21396 |
| 2026-04-27 | 0.21396 |
| 2026-04-28 | 0.214349 |
| 2026-04-29 | 0.214415 |
| 2026-04-30 | 0.21453 |
| 2026-05-01 | 0.214417 |
| 2026-05-02 | 0.214417 |
| 2026-05-03 | 0.214417 |
| 2026-05-04 | 0.214417 |
| 2026-05-05 | 0.214868 |
| 2026-05-06 | 0.215101 |
| 2026-05-07 | 0.215904 |
| 2026-05-08 | 0.215207 |
| 2026-05-09 | 0.215543 |
| 2026-05-10 | 0.215563 |
| 2026-05-11 | 0.215563 |
| 2026-05-12 | 0.215398 |
| 2026-05-14 | 0.215575 |
| 2026-05-15 | 0.216168 |
| 2026-05-16 | 0.215919 |
| 2026-05-17 | 0.215373 |
| 2026-05-18 | 0.215562 |
| 2026-05-19 | 0.216229 |
| 2026-05-20 | 0.216509 |
| 2026-05-21 | 0.216593 |
| 2026-05-23 | 0.2172 |
| 2026-05-24 | 0.217067 |
| 2026-05-25 | 0.217209 |
| 2026-05-26 | 0.217564 |
| 2026-05-27 | 0.217028 |
| 2026-05-28 | 0.218379 |
| 2026-05-29 | 0.218436 |
| 2026-05-30 | 0.218092 |
| 2026-05-31 | 0.217532 |
| 2026-06-01 | 0.217869 |
| 2026-06-02 | 0.218084 |
| 2026-06-03 | 0.218363 |
| 2026-06-04 | 0.217368 |
| 2026-06-05 | 0.216349 |
| 2026-06-06 | 0.21544 |
| 2026-06-09 | 0.215477 |
| 2026-06-10 | 0.215418 |
| 2026-06-11 | 0.215902 |
| 2026-06-12 | 0.216003 |
| 2026-06-13 | 0.216088 |
| 2026-06-14 | 0.216048 |
| 2026-06-15 | 0.216382 |
| 2026-06-16 | 0.216933 |
| 2026-06-17 | 0.21717 |
| 2026-06-18 | 0.217179 |
| 2026-06-19 | 0.216975 |
| 2026-06-20 | 0.217287 |
| 2026-06-21 | 0.216046 |
| 2026-06-22 | 0.216671 |
| 2026-06-23 | 0.217885 |
| 2026-06-24 | 0.217071 |
| 2026-06-25 | 0.217241 |
| 2026-06-26 | 0.217223 |
| 2026-06-27 | 0.217677 |
| 2026-06-28 | 0.217134 |
| 2026-06-29 | 0.217195 |
| 2026-06-30 | 0.217793 |
| 2026-07-01 | 0.217666 |
| 2026-07-02 | 0.217425 |
| 2026-07-03 | 0.21755 |
| 2026-07-04 | 0.217283 |
| 2026-07-05 | 0.216917 |
| 2026-07-06 | 0.217283 |
| 2026-07-07 | 0.21775 |
| 2026-07-08 | 0.217305 |
| 2026-07-09 | 0.217128 |
| 2026-07-10 | 0.217691 |
| 2026-07-11 | 0.217586 |
| 2026-07-12 | 0.217426 |
| 2026-07-13 | 0.218051 |
| 2026-07-14 | 0.21735 |
| 2026-07-15 | 0.217969 |
| 2026-07-16 | 0.217647 |
| 2026-07-17 | 0.218131 |
| 2026-07-18 | 0.217665 |
| 2026-07-19 | 0.217703 |
| 2026-07-20 | 0.21826 |
| 2026-07-21 | 0.217781 |
| 2026-07-22 | 0.217955 |
| 2026-07-23 | 0.217968 |
| 2026-07-24 | 0.218119 |
| 2026-07-25 | 0.217696 |
| 2026-07-26 | 0.217417 |
| 2026-07-27 | 0.218096 |
| 2026-07-28 | 0.217879 |
| 2026-07-29 | 0.218373 |
| 2026-07-30 | 0.218786 |
| 2026-07-31 | 0.218287 |
| 2026-08-01 | 0.218554 |
| 2026-08-02 | 0.218181 |
| 2026-08-03 | 0.218114 |
| 2026-08-04 | 0.218042 |
| 2026-08-05 | 0.218406 |
| 2026-08-06 | 0.21833 |
| 2026-08-07 | 0.217984 |
| 2026-08-08 | 0.21779 |
| 2026-08-09 | 0.217612 |
| 2026-08-10 | 0.218609 |
| 2026-08-11 | 0.217839 |
| 2026-08-12 | 0.218441 |
| 2026-08-13 | 0.217634 |
| 2026-08-14 | 0.217881 |
| 2026-08-15 | 0.218113 |
| 2026-08-16 | 0.21793 |
| 2026-08-17 | 0.218233 |
| 2026-08-18 | 0.217994 |
| 2026-08-20 | 0.218988 |
| 2026-08-21 | 0.217719 |
| 2026-08-22 | 0.218421 |
| 2026-08-23 | 0.218108 |
| 2026-08-24 | 0.218903 |
| 2026-08-25 | 0.21799 |
| 2026-08-26 | 0.218461 |
| 2026-08-27 | 0.218196 |
| 2026-08-28 | 0.217792 |
| 2026-08-29 | 0.217939 |
| 2026-08-30 | 0.217862 |
| 2026-08-31 | 0.218211 |
| 2026-09-01 | 0.21804 |
| 2026-09-02 | 0.218048 |
| 2026-09-03 | 0.218147 |
| 2026-09-04 | 0.217958 |
| 2026-09-05 | 0.21819 |
| 2026-09-06 | 0.217925 |
| 2026-09-07 | 0.218319 |
| 2026-09-08 | 0.218048 |
| 2026-09-09 | 0.217804 |
| 2026-09-10 | 0.217927 |
| 2026-09-11 | 0.218792 |
| 2026-09-12 | 0.21789 |
| 2026-09-13 | 0.217921 |
| 2026-09-14 | 0.217832 |
| 2026-09-15 | 0.217928 |
| 2026-09-16 | 0.218259 |
| 2026-09-17 | 0.218511 |
| 2026-09-18 | 0.218019 |
| 2026-09-19 | 0.218282 |
| 2026-09-20 | 0.218217 |
| 2026-09-21 | 0.21816 |
| 2026-09-22 | 0.217985 |
| 2026-09-23 | 0.218124 |
| 2026-09-24 | 0.218156 |
| 2026-09-25 | 0.218421 |
| 2026-09-26 | 0.218566 |
| 2026-09-27 | 0.21816 |
| 2026-09-28 | 0.218193 |
| 2026-09-30 | 0.218519 |
| 2026-10-02 | 0.218895 |
| 2026-10-03 | 0.218611 |
| 2026-10-05 | 0.218587 |
| 2026-10-06 | 0.21851 |
| 2026-10-07 | 0.218285 |
| 2026-10-08 | 0.218258 |
| 2026-10-09 | 0.218538 |
| 2026-10-10 | 0.218971 |
| 2026-10-11 | 0.218225 |
| 2026-10-12 | 0.21862 |
| 2026-10-13 | 0.218497 |
| 2026-10-14 | 0.218572 |
| 2026-10-15 | 0.218411 |
| 2026-10-16 | 0.218443 |
| 2026-10-17 | 0.218618 |
| 2026-10-18 | 0.218282 |
| 2026-10-19 | 0.219682 |
| 2026-10-20 | 0.218358 |
| 2026-10-21 | 0.218163 |
| 2026-10-22 | 0.218532 |
| 2026-10-23 | 0.219016 |
| 2026-10-24 | 0.218686 |
| 2026-10-25 | 0.218784 |
| 2026-10-26 | 0.218819 |
| 2026-10-27 | 0.218175 |
| 2026-10-28 | 0.218624 |
| 2026-10-29 | 0.218653 |
| 2026-10-30 | 0.21867 |
| 2026-10-31 | 0.218693 |
High
0.21977
Low
0.18285
Average
0.20668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BZD API questions
How do I get the TJS/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BZD rate in rates.BZD.
How far back does TJS/BZD historical data go?
Daily TJS/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.