TJS to BWP exchange rate API
Somoni to Pula · quoted 2026-10-25
1.5022
▲ +19.91% over 2Y
1 TJS = 1.5022 BWP · 1 BWP = 0.66570 TJS · Get this rate via the API
1 TJS buys 1.5022 BWP as of 2026-10-25, so 1 BWP buys 0.66570 TJS. Over the last 2 years, TJS/BWP traded between 1.2412 and 1.5551, averaged 1.3999 and rose 19.91%. The API holds daily TJS/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-25 | 1.252718 |
| 2024-10-26 | 1.256819 |
| 2024-10-27 | 1.255934 |
| 2024-10-28 | 1.255528 |
| 2024-10-29 | 1.258668 |
| 2024-10-30 | 1.258885 |
| 2024-10-31 | 1.257926 |
| 2024-11-01 | 1.257286 |
| 2024-11-02 | 1.259203 |
| 2024-11-03 | 1.257082 |
| 2024-11-04 | 1.253019 |
| 2024-11-05 | 1.250256 |
| 2024-11-06 | 1.248679 |
| 2024-11-07 | 1.256834 |
| 2024-11-08 | 1.252646 |
| 2024-11-09 | 1.247458 |
| 2024-11-10 | 1.246712 |
| 2024-11-11 | 1.25124 |
| 2024-11-12 | 1.260278 |
| 2024-11-13 | 1.264646 |
| 2024-11-14 | 1.258432 |
| 2024-11-15 | 1.264988 |
| 2024-11-16 | 1.249884 |
| 2024-11-17 | 1.281548 |
| 2024-11-18 | 1.266503 |
| 2024-11-19 | 1.281013 |
| 2024-11-20 | 1.283007 |
| 2024-11-21 | 1.278087 |
| 2024-11-22 | 1.278486 |
| 2024-11-23 | 1.27936 |
| 2024-11-24 | 1.278972 |
| 2024-11-25 | 1.281099 |
| 2024-11-26 | 1.277553 |
| 2024-11-27 | 1.281131 |
| 2024-11-28 | 1.271151 |
| 2024-11-29 | 1.274337 |
| 2024-11-30 | 1.250851 |
| 2024-12-01 | 1.251301 |
| 2024-12-02 | 1.249078 |
| 2024-12-03 | 1.250142 |
| 2024-12-04 | 1.248136 |
| 2024-12-05 | 1.247494 |
| 2024-12-06 | 1.246427 |
| 2024-12-07 | 1.251364 |
| 2024-12-08 | 1.247297 |
| 2024-12-09 | 1.248362 |
| 2024-12-10 | 1.24523 |
| 2024-12-11 | 1.24445 |
| 2024-12-12 | 1.242782 |
| 2024-12-13 | 1.241234 |
| 2024-12-14 | 1.241755 |
| 2024-12-15 | 1.241516 |
| 2024-12-16 | 1.244682 |
| 2024-12-17 | 1.246556 |
| 2024-12-18 | 1.252163 |
| 2024-12-19 | 1.248517 |
| 2024-12-20 | 1.252908 |
| 2024-12-21 | 1.242261 |
| 2024-12-22 | 1.242711 |
| 2024-12-23 | 1.252224 |
| 2024-12-24 | 1.260205 |
| 2024-12-25 | 1.261607 |
| 2024-12-26 | 1.262704 |
| 2024-12-27 | 1.264914 |
| 2024-12-28 | 1.262296 |
| 2024-12-29 | 1.262057 |
| 2024-12-30 | 1.265138 |
| 2024-12-31 | 1.278576 |
| 2025-01-01 | 1.28475 |
| 2025-01-02 | 1.28292 |
| 2025-01-03 | 1.277465 |
| 2025-01-04 | 1.277468 |
| 2025-01-05 | 1.276731 |
| 2025-01-06 | 1.274519 |
| 2025-01-07 | 1.27046 |
| 2025-01-08 | 1.270981 |
| 2025-01-09 | 1.276865 |
| 2025-01-10 | 1.2807 |
| 2025-01-11 | 1.275178 |
| 2025-01-12 | 1.273612 |
| 2025-01-13 | 1.285338 |
| 2025-01-14 | 1.281237 |
| 2025-01-15 | 1.285581 |
| 2025-01-16 | 1.284009 |
| 2025-01-17 | 1.287985 |
| 2025-01-18 | 1.288945 |
| 2025-01-19 | 1.281408 |
| 2025-01-20 | 1.280092 |
| 2025-01-21 | 1.279681 |
| 2025-01-22 | 1.280072 |
| 2025-01-23 | 1.267849 |
| 2025-01-24 | 1.268775 |
| 2025-01-25 | 1.282755 |
| 2025-01-26 | 1.264415 |
| 2025-01-27 | 1.266487 |
| 2025-01-28 | 1.264229 |
| 2025-01-29 | 1.264272 |
| 2025-01-30 | 1.268789 |
| 2025-01-31 | 1.269837 |
| 2025-02-01 | 1.272394 |
| 2025-02-02 | 1.272597 |
| 2025-02-03 | 1.273857 |
| 2025-02-04 | 1.286023 |
| 2025-02-05 | 1.284631 |
| 2025-02-06 | 1.275671 |
| 2025-02-07 | 1.278892 |
| 2025-02-08 | 1.282491 |
| 2025-02-09 | 1.283041 |
| 2025-02-10 | 1.26355 |
| 2025-02-11 | 1.2695 |
| 2025-02-12 | 1.272736 |
| 2025-02-13 | 1.267506 |
| 2025-02-14 | 1.269473 |
| 2025-02-15 | 1.270469 |
| 2025-02-16 | 1.265732 |
| 2025-02-17 | 1.267008 |
| 2025-02-18 | 1.265257 |
| 2025-02-19 | 1.265554 |
| 2025-02-20 | 1.266104 |
| 2025-02-21 | 1.267403 |
| 2025-02-22 | 1.26301 |
| 2025-02-23 | 1.261332 |
| 2025-02-24 | 1.263954 |
| 2025-02-25 | 1.264578 |
| 2025-02-26 | 1.261944 |
| 2025-02-27 | 1.264027 |
| 2025-02-28 | 1.266456 |
| 2025-03-01 | 1.263316 |
| 2025-03-02 | 1.262527 |
| 2025-03-03 | 1.267448 |
| 2025-03-04 | 1.270648 |
| 2025-03-05 | 1.269105 |
| 2025-03-06 | 1.264601 |
| 2025-03-07 | 1.251577 |
| 2025-03-08 | 1.252946 |
| 2025-03-09 | 1.24742 |
| 2025-03-10 | 1.249232 |
| 2025-03-11 | 1.248608 |
| 2025-03-12 | 1.250894 |
| 2025-03-13 | 1.250893 |
| 2025-03-14 | 1.252263 |
| 2025-03-15 | 1.251066 |
| 2025-03-16 | 1.250797 |
| 2025-03-17 | 1.247936 |
| 2025-03-18 | 1.245409 |
| 2025-03-19 | 1.247094 |
| 2025-03-20 | 1.245675 |
| 2025-03-21 | 1.24655 |
| 2025-03-22 | 1.247211 |
| 2025-03-23 | 1.247954 |
| 2025-03-25 | 1.247383 |
| 2025-03-26 | 1.249086 |
| 2025-03-27 | 1.250811 |
| 2025-03-28 | 1.250139 |
| 2025-03-29 | 1.250533 |
| 2025-03-30 | 1.249694 |
| 2025-03-31 | 1.248868 |
| 2025-04-01 | 1.255854 |
| 2025-04-02 | 1.24782 |
| 2025-04-03 | 1.256384 |
| 2025-04-04 | 1.257733 |
| 2025-04-05 | 1.285967 |
| 2025-04-06 | 1.274975 |
| 2025-04-07 | 1.266553 |
| 2025-04-08 | 1.271854 |
| 2025-04-09 | 1.292999 |
| 2025-04-10 | 1.299491 |
| 2025-04-11 | 1.294111 |
| 2025-04-12 | 1.27937 |
| 2025-04-13 | 1.277076 |
| 2025-04-14 | 1.284181 |
| 2025-04-15 | 1.279083 |
| 2025-04-16 | 1.283865 |
| 2025-04-17 | 1.278104 |
| 2025-04-18 | 1.282611 |
| 2025-04-19 | 1.291577 |
| 2025-04-20 | 1.288862 |
| 2025-04-21 | 1.283552 |
| 2025-04-22 | 1.28326 |
| 2025-04-23 | 1.284766 |
| 2025-04-24 | 1.28637 |
| 2025-04-25 | 1.289079 |
| 2025-04-26 | 1.299031 |
| 2025-04-27 | 1.298985 |
| 2025-04-28 | 1.301903 |
| 2025-04-29 | 1.300562 |
| 2025-04-30 | 1.29443 |
| 2025-05-01 | 1.297125 |
| 2025-05-02 | 1.295266 |
| 2025-05-03 | 1.316254 |
| 2025-05-04 | 1.313956 |
| 2025-05-05 | 1.319858 |
| 2025-05-06 | 1.310802 |
| 2025-05-08 | 1.310371 |
| 2025-05-09 | 1.319453 |
| 2025-05-10 | 1.311244 |
| 2025-05-11 | 1.308567 |
| 2025-05-12 | 1.312738 |
| 2025-05-13 | 1.307166 |
| 2025-05-14 | 1.313491 |
| 2025-05-15 | 1.30971 |
| 2025-05-17 | 1.311483 |
| 2025-05-18 | 1.308362 |
| 2025-05-19 | 1.310704 |
| 2025-05-20 | 1.311421 |
| 2025-05-21 | 1.31894 |
| 2025-05-22 | 1.31229 |
| 2025-05-23 | 1.327414 |
| 2025-05-24 | 1.321116 |
| 2025-05-25 | 1.320452 |
| 2025-05-26 | 1.31108 |
| 2025-05-27 | 1.327627 |
| 2025-05-28 | 1.335077 |
| 2025-05-29 | 1.348363 |
| 2025-05-30 | 1.347878 |
| 2025-05-31 | 1.352224 |
| 2025-06-01 | 1.353305 |
| 2025-06-02 | 1.347637 |
| 2025-06-03 | 1.347282 |
| 2025-06-04 | 1.357824 |
| 2025-06-05 | 1.358433 |
| 2025-06-06 | 1.353092 |
| 2025-06-07 | 1.357005 |
| 2025-06-08 | 1.356963 |
| 2025-06-09 | 1.356123 |
| 2025-06-10 | 1.350133 |
| 2025-06-11 | 1.342727 |
| 2025-06-12 | 1.339581 |
| 2025-06-13 | 1.342329 |
| 2025-06-14 | 1.328684 |
| 2025-06-15 | 1.324552 |
| 2025-06-16 | 1.325584 |
| 2025-06-17 | 1.323392 |
| 2025-06-18 | 1.322721 |
| 2025-06-19 | 1.343939 |
| 2025-06-20 | 1.360212 |
| 2025-06-21 | 1.353278 |
| 2025-06-22 | 1.352777 |
| 2025-06-23 | 1.360027 |
| 2025-06-24 | 1.36778 |
| 2025-06-25 | 1.368492 |
| 2025-06-26 | 1.361971 |
| 2025-06-27 | 1.346688 |
| 2025-06-28 | 1.351045 |
| 2025-06-29 | 1.34807 |
| 2025-06-30 | 1.357304 |
| 2025-07-01 | 1.343584 |
| 2025-07-02 | 1.343893 |
| 2025-07-03 | 1.354386 |
| 2025-07-04 | 1.3665 |
| 2025-07-05 | 1.373764 |
| 2025-07-06 | 1.367177 |
| 2025-07-07 | 1.36192 |
| 2025-07-08 | 1.372228 |
| 2025-07-09 | 1.389387 |
| 2025-07-10 | 1.392681 |
| 2025-07-11 | 1.377455 |
| 2025-07-12 | 1.30837 |
| 2025-07-13 | 1.306707 |
| 2025-07-14 | 1.383031 |
| 2025-07-15 | 1.440847 |
| 2025-07-16 | 1.45349 |
| 2025-07-17 | 1.451284 |
| 2025-07-18 | 1.453625 |
| 2025-07-19 | 1.450046 |
| 2025-07-20 | 1.451903 |
| 2025-07-21 | 1.447578 |
| 2025-07-22 | 1.46284 |
| 2025-07-23 | 1.45639 |
| 2025-07-24 | 1.427531 |
| 2025-07-25 | 1.444416 |
| 2025-07-26 | 1.458399 |
| 2025-07-27 | 1.458993 |
| 2025-07-28 | 1.446782 |
| 2025-07-29 | 1.471489 |
| 2025-07-30 | 1.46003 |
| 2025-07-31 | 1.428162 |
| 2025-08-01 | 1.466457 |
| 2025-08-02 | 1.507361 |
| 2025-08-03 | 1.401038 |
| 2025-08-04 | 1.486188 |
| 2025-08-05 | 1.489834 |
| 2025-08-06 | 1.501624 |
| 2025-08-07 | 1.527059 |
| 2025-08-08 | 1.522696 |
| 2025-08-09 | 1.525991 |
| 2025-08-10 | 1.526992 |
| 2025-08-11 | 1.515981 |
| 2025-08-12 | 1.46449 |
| 2025-08-13 | 1.504436 |
| 2025-08-14 | 1.488908 |
| 2025-08-15 | 1.493707 |
| 2025-08-16 | 1.520206 |
| 2025-08-17 | 1.405695 |
| 2025-08-18 | 1.493796 |
| 2025-08-19 | 1.517461 |
| 2025-08-20 | 1.506938 |
| 2025-08-21 | 1.51056 |
| 2025-08-22 | 1.496822 |
| 2025-08-23 | 1.512808 |
| 2025-08-24 | 1.510493 |
| 2025-08-25 | 1.497614 |
| 2025-08-26 | 1.461158 |
| 2025-08-27 | 1.428364 |
| 2025-08-28 | 1.443896 |
| 2025-08-29 | 1.457289 |
| 2025-08-30 | 1.52366 |
| 2025-08-31 | 1.521918 |
| 2025-09-01 | 1.465926 |
| 2025-09-02 | 1.473347 |
| 2025-09-03 | 1.509702 |
| 2025-09-04 | 1.527851 |
| 2025-09-05 | 1.518067 |
| 2025-09-06 | 1.532909 |
| 2025-09-07 | 1.41615 |
| 2025-09-08 | 1.522827 |
| 2025-09-09 | 1.487063 |
| 2025-09-10 | 1.472115 |
| 2025-09-11 | 1.418576 |
| 2025-09-13 | 1.502791 |
| 2025-09-14 | 1.499666 |
| 2025-09-15 | 1.465755 |
| 2025-09-16 | 1.469579 |
| 2025-09-17 | 1.444536 |
| 2025-09-18 | 1.506458 |
| 2025-09-19 | 1.511678 |
| 2025-09-20 | 1.495374 |
| 2025-09-21 | 1.507896 |
| 2025-09-22 | 1.464571 |
| 2025-09-23 | 1.465472 |
| 2025-09-24 | 1.422152 |
| 2025-09-25 | 1.47223 |
| 2025-09-26 | 1.448511 |
| 2025-09-27 | 1.434303 |
| 2025-09-28 | 1.40108 |
| 2025-09-29 | 1.485028 |
| 2025-09-30 | 1.496511 |
| 2025-10-01 | 1.511349 |
| 2025-10-02 | 1.515708 |
| 2025-10-03 | 1.513111 |
| 2025-10-04 | 1.523116 |
| 2025-10-05 | 1.520641 |
| 2025-10-06 | 1.519395 |
| 2025-10-07 | 1.480029 |
| 2025-10-08 | 1.514986 |
| 2025-10-09 | 1.51223 |
| 2025-10-10 | 1.507556 |
| 2025-10-11 | 1.533811 |
| 2025-10-12 | 1.512201 |
| 2025-10-13 | 1.505277 |
| 2025-10-14 | 1.520644 |
| 2025-10-15 | 1.512988 |
| 2025-10-16 | 1.490175 |
| 2025-10-17 | 1.545508 |
| 2025-10-18 | 1.539837 |
| 2025-10-19 | 1.540649 |
| 2025-10-20 | 1.540972 |
| 2025-10-21 | 1.53806 |
| 2025-10-22 | 1.547579 |
| 2025-10-23 | 1.502813 |
| 2025-10-24 | 1.519405 |
| 2025-10-25 | 1.536811 |
| 2025-10-26 | 1.514569 |
| 2025-10-27 | 1.515297 |
| 2025-10-28 | 1.517369 |
| 2025-10-29 | 1.526879 |
| 2025-10-30 | 1.531621 |
| 2025-10-31 | 1.535152 |
| 2025-11-01 | 1.548186 |
| 2025-11-02 | 1.545495 |
| 2025-11-03 | 1.524723 |
| 2025-11-04 | 1.490801 |
| 2025-11-05 | 1.507339 |
| 2025-11-06 | 1.491342 |
| 2025-11-07 | 1.496871 |
| 2025-11-08 | 1.555137 |
| 2025-11-09 | 1.452634 |
| 2025-11-10 | 1.495234 |
| 2025-11-11 | 1.511063 |
| 2025-11-12 | 1.502582 |
| 2025-11-13 | 1.489605 |
| 2025-11-14 | 1.501307 |
| 2025-11-15 | 1.538482 |
| 2025-11-16 | 1.516941 |
| 2025-11-17 | 1.499399 |
| 2025-11-18 | 1.499621 |
| 2025-11-19 | 1.536154 |
| 2025-11-20 | 1.503252 |
| 2025-11-21 | 1.466457 |
| 2025-11-22 | 1.465047 |
| 2025-11-23 | 1.424285 |
| 2025-11-24 | 1.4992 |
| 2025-11-25 | 1.463766 |
| 2025-11-26 | 1.475284 |
| 2025-11-27 | 1.501595 |
| 2025-11-28 | 1.510719 |
| 2025-11-29 | 1.547416 |
| 2025-11-30 | 1.544406 |
| 2025-12-01 | 1.526127 |
| 2025-12-02 | 1.491132 |
| 2025-12-03 | 1.49417 |
| 2025-12-04 | 1.49127 |
| 2025-12-05 | 1.489144 |
| 2025-12-06 | 1.450108 |
| 2025-12-07 | 1.415643 |
| 2025-12-08 | 1.500472 |
| 2025-12-09 | 1.495727 |
| 2025-12-11 | 1.477211 |
| 2025-12-12 | 1.512965 |
| 2025-12-13 | 1.43174 |
| 2025-12-14 | 1.434236 |
| 2025-12-15 | 1.502286 |
| 2025-12-16 | 1.435447 |
| 2025-12-17 | 1.495297 |
| 2025-12-18 | 1.487064 |
| 2025-12-19 | 1.499825 |
| 2025-12-20 | 1.52949 |
| 2025-12-21 | 1.525444 |
| 2025-12-22 | 1.513318 |
| 2025-12-23 | 1.481613 |
| 2025-12-24 | 1.492705 |
| 2025-12-25 | 1.42072 |
| 2025-12-26 | 1.420885 |
| 2025-12-27 | 1.420794 |
| 2025-12-28 | 1.410398 |
| 2025-12-29 | 1.47449 |
| 2025-12-30 | 1.490358 |
| 2025-12-31 | 1.488865 |
| 2026-01-01 | 1.422548 |
| 2026-01-02 | 1.482203 |
| 2026-01-03 | 1.514964 |
| 2026-01-04 | 1.458448 |
| 2026-01-05 | 1.488347 |
| 2026-01-06 | 1.497385 |
| 2026-01-07 | 1.502997 |
| 2026-01-08 | 1.493125 |
| 2026-01-09 | 1.468602 |
| 2026-01-10 | 1.437199 |
| 2026-01-11 | 1.419632 |
| 2026-01-12 | 1.479037 |
| 2026-01-13 | 1.476568 |
| 2026-01-14 | 1.455215 |
| 2026-01-15 | 1.477698 |
| 2026-01-16 | 1.46493 |
| 2026-01-17 | 1.433654 |
| 2026-01-18 | 1.433299 |
| 2026-01-19 | 1.479516 |
| 2026-01-20 | 1.475307 |
| 2026-01-21 | 1.466727 |
| 2026-01-22 | 1.450427 |
| 2026-01-23 | 1.471059 |
| 2026-01-24 | 1.42494 |
| 2026-01-25 | 1.40998 |
| 2026-01-26 | 1.443674 |
| 2026-01-27 | 1.417834 |
| 2026-01-28 | 1.424196 |
| 2026-01-29 | 1.399225 |
| 2026-01-30 | 1.397627 |
| 2026-01-31 | 1.384365 |
| 2026-02-01 | 1.383385 |
| 2026-02-02 | 1.401401 |
| 2026-02-03 | 1.413664 |
| 2026-02-04 | 1.452741 |
| 2026-02-05 | 1.408361 |
| 2026-02-06 | 1.411201 |
| 2026-02-07 | 1.408605 |
| 2026-02-08 | 1.408589 |
| 2026-02-09 | 1.411305 |
| 2026-02-10 | 1.406417 |
| 2026-02-11 | 1.392144 |
| 2026-02-12 | 1.395289 |
| 2026-02-13 | 1.393757 |
| 2026-02-14 | 1.397786 |
| 2026-02-15 | 1.388607 |
| 2026-02-16 | 1.397009 |
| 2026-02-17 | 1.392898 |
| 2026-02-18 | 1.393438 |
| 2026-02-19 | 1.398479 |
| 2026-02-20 | 1.398475 |
| 2026-02-21 | 1.397427 |
| 2026-02-22 | 1.383645 |
| 2026-02-23 | 1.396386 |
| 2026-02-24 | 1.394268 |
| 2026-02-25 | 1.393018 |
| 2026-02-26 | 1.38784 |
| 2026-02-27 | 1.384761 |
| 2026-02-28 | 1.383083 |
| 2026-03-01 | 1.372378 |
| 2026-03-02 | 1.384675 |
| 2026-03-03 | 1.390113 |
| 2026-03-04 | 1.39942 |
| 2026-03-05 | 1.400547 |
| 2026-03-06 | 1.409461 |
| 2026-03-07 | 1.410133 |
| 2026-03-08 | 1.391898 |
| 2026-03-09 | 1.419167 |
| 2026-03-10 | 1.408956 |
| 2026-03-11 | 1.404818 |
| 2026-03-12 | 1.399708 |
| 2026-03-13 | 1.407272 |
| 2026-03-14 | 1.409217 |
| 2026-03-15 | 1.399415 |
| 2026-03-16 | 1.421896 |
| 2026-03-17 | 1.420209 |
| 2026-03-18 | 1.41739 |
| 2026-03-19 | 1.419634 |
| 2026-03-20 | 1.433375 |
| 2026-03-21 | 1.422966 |
| 2026-03-22 | 1.402255 |
| 2026-03-23 | 1.419681 |
| 2026-03-24 | 1.431345 |
| 2026-03-25 | 1.419554 |
| 2026-03-26 | 1.422686 |
| 2026-03-27 | 1.436515 |
| 2026-03-28 | 1.442844 |
| 2026-03-29 | 1.417997 |
| 2026-03-30 | 1.446481 |
| 2026-03-31 | 1.441423 |
| 2026-04-01 | 1.437823 |
| 2026-04-02 | 1.432664 |
| 2026-04-03 | 1.430262 |
| 2026-04-04 | 1.432457 |
| 2026-04-05 | 1.409033 |
| 2026-04-06 | 1.431778 |
| 2026-04-07 | 1.433248 |
| 2026-04-08 | 1.43815 |
| 2026-04-09 | 1.411563 |
| 2026-04-10 | 1.415643 |
| 2026-04-11 | 1.412454 |
| 2026-04-12 | 1.412454 |
| 2026-04-13 | 1.412454 |
| 2026-04-14 | 1.421977 |
| 2026-04-15 | 1.414927 |
| 2026-04-16 | 1.419903 |
| 2026-04-17 | 1.414605 |
| 2026-04-18 | 1.422866 |
| 2026-04-19 | 1.422829 |
| 2026-04-20 | 1.42286 |
| 2026-04-21 | 1.414583 |
| 2026-04-22 | 1.428287 |
| 2026-04-23 | 1.428073 |
| 2026-04-24 | 1.437879 |
| 2026-04-25 | 1.440946 |
| 2026-04-26 | 1.440946 |
| 2026-04-27 | 1.440946 |
| 2026-04-28 | 1.433478 |
| 2026-04-29 | 1.441857 |
| 2026-04-30 | 1.441767 |
| 2026-05-01 | 1.448865 |
| 2026-05-02 | 1.448865 |
| 2026-05-03 | 1.448865 |
| 2026-05-04 | 1.448865 |
| 2026-05-05 | 1.449981 |
| 2026-05-06 | 1.453458 |
| 2026-05-07 | 1.43648 |
| 2026-05-08 | 1.432698 |
| 2026-05-09 | 1.43897 |
| 2026-05-10 | 1.43897 |
| 2026-05-11 | 1.43897 |
| 2026-05-12 | 1.43798 |
| 2026-05-14 | 1.442593 |
| 2026-05-15 | 1.513887 |
| 2026-05-16 | 1.516661 |
| 2026-05-17 | 1.514399 |
| 2026-05-18 | 1.516082 |
| 2026-05-19 | 1.460528 |
| 2026-05-20 | 1.461281 |
| 2026-05-21 | 1.458955 |
| 2026-05-23 | 1.459478 |
| 2026-05-24 | 1.458929 |
| 2026-05-25 | 1.455689 |
| 2026-05-26 | 1.453135 |
| 2026-05-27 | 1.445518 |
| 2026-05-28 | 1.460053 |
| 2026-05-29 | 1.459951 |
| 2026-05-30 | 1.454495 |
| 2026-05-31 | 1.453257 |
| 2026-06-01 | 1.454441 |
| 2026-06-02 | 1.45567 |
| 2026-06-03 | 1.454528 |
| 2026-06-04 | 1.451242 |
| 2026-06-05 | 1.44705 |
| 2026-06-06 | 1.466136 |
| 2026-06-09 | 1.441934 |
| 2026-06-10 | 1.449167 |
| 2026-06-11 | 1.455648 |
| 2026-06-12 | 1.454177 |
| 2026-06-13 | 1.448017 |
| 2026-06-14 | 1.450215 |
| 2026-06-15 | 1.450891 |
| 2026-06-16 | 1.436414 |
| 2026-06-17 | 1.444997 |
| 2026-06-18 | 1.447966 |
| 2026-06-19 | 1.447835 |
| 2026-06-20 | 1.515357 |
| 2026-06-21 | 1.485175 |
| 2026-06-22 | 1.462059 |
| 2026-06-23 | 1.463343 |
| 2026-06-24 | 1.466562 |
| 2026-06-25 | 1.473315 |
| 2026-06-26 | 1.4706 |
| 2026-06-27 | 1.470617 |
| 2026-06-28 | 1.469185 |
| 2026-06-29 | 1.467354 |
| 2026-06-30 | 1.467922 |
| 2026-07-01 | 1.464742 |
| 2026-07-02 | 1.543335 |
| 2026-07-03 | 1.455938 |
| 2026-07-04 | 1.456137 |
| 2026-07-05 | 1.454597 |
| 2026-07-06 | 1.45607 |
| 2026-07-07 | 1.459563 |
| 2026-07-08 | 1.459688 |
| 2026-07-09 | 1.463001 |
| 2026-07-10 | 1.466862 |
| 2026-07-11 | 1.461083 |
| 2026-07-12 | 1.461649 |
| 2026-07-13 | 1.463844 |
| 2026-07-14 | 1.456594 |
| 2026-07-15 | 1.473172 |
| 2026-07-16 | 1.467499 |
| 2026-07-17 | 1.469522 |
| 2026-07-18 | 1.473549 |
| 2026-07-19 | 1.471779 |
| 2026-07-20 | 1.476353 |
| 2026-07-21 | 1.549037 |
| 2026-07-22 | 1.547359 |
| 2026-07-23 | 1.521806 |
| 2026-07-24 | 1.440048 |
| 2026-07-25 | 1.448768 |
| 2026-07-26 | 1.486674 |
| 2026-07-27 | 1.484885 |
| 2026-07-28 | 1.487324 |
| 2026-07-29 | 1.485855 |
| 2026-07-30 | 1.486838 |
| 2026-07-31 | 1.473916 |
| 2026-08-01 | 1.474645 |
| 2026-08-02 | 1.470335 |
| 2026-08-03 | 1.473161 |
| 2026-08-04 | 1.469863 |
| 2026-08-05 | 1.473266 |
| 2026-08-06 | 1.468339 |
| 2026-08-07 | 1.46594 |
| 2026-08-08 | 1.463092 |
| 2026-08-09 | 1.459201 |
| 2026-08-10 | 1.462946 |
| 2026-08-11 | 1.459405 |
| 2026-08-12 | 1.464079 |
| 2026-08-13 | 1.455201 |
| 2026-08-14 | 1.452934 |
| 2026-08-15 | 1.457716 |
| 2026-08-16 | 1.453996 |
| 2026-08-17 | 1.458841 |
| 2026-08-18 | 1.457454 |
| 2026-08-20 | 1.466431 |
| 2026-08-21 | 1.452962 |
| 2026-08-22 | 1.452389 |
| 2026-08-23 | 1.449101 |
| 2026-08-24 | 1.452491 |
| 2026-08-25 | 1.449764 |
| 2026-08-26 | 1.451724 |
| 2026-08-27 | 1.447781 |
| 2026-08-28 | 1.44648 |
| 2026-08-29 | 1.449563 |
| 2026-08-30 | 1.447834 |
| 2026-08-31 | 1.448534 |
| 2026-09-01 | 1.457732 |
| 2026-09-02 | 1.458537 |
| 2026-09-03 | 1.453639 |
| 2026-09-04 | 1.452144 |
| 2026-09-05 | 1.4498 |
| 2026-09-06 | 1.446378 |
| 2026-09-07 | 1.451987 |
| 2026-09-08 | 1.450505 |
| 2026-09-09 | 1.447049 |
| 2026-09-10 | 1.453028 |
| 2026-09-11 | 1.455898 |
| 2026-09-12 | 1.516778 |
| 2026-09-13 | 1.515867 |
| 2026-09-14 | 1.457379 |
| 2026-09-15 | 1.459902 |
| 2026-09-16 | 1.466674 |
| 2026-09-17 | 1.462478 |
| 2026-09-18 | 1.470023 |
| 2026-09-19 | 1.469253 |
| 2026-09-20 | 1.46742 |
| 2026-09-21 | 1.468321 |
| 2026-09-22 | 1.467496 |
| 2026-09-23 | 1.462747 |
| 2026-09-24 | 1.469933 |
| 2026-09-25 | 1.478683 |
| 2026-09-26 | 1.474466 |
| 2026-09-27 | 1.471664 |
| 2026-09-28 | 1.476467 |
| 2026-09-30 | 1.482568 |
| 2026-10-02 | 1.537818 |
| 2026-10-03 | 1.538129 |
| 2026-10-05 | 1.499978 |
| 2026-10-06 | 1.495413 |
| 2026-10-07 | 1.491092 |
| 2026-10-08 | 1.497296 |
| 2026-10-09 | 1.495523 |
| 2026-10-10 | 1.494347 |
| 2026-10-11 | 1.489279 |
| 2026-10-12 | 1.496614 |
| 2026-10-13 | 1.489338 |
| 2026-10-14 | 1.460627 |
| 2026-10-15 | 1.481832 |
| 2026-10-16 | 1.491226 |
| 2026-10-17 | 1.486551 |
| 2026-10-18 | 1.483282 |
| 2026-10-19 | 1.49264 |
| 2026-10-20 | 1.488133 |
| 2026-10-21 | 1.48649 |
| 2026-10-22 | 1.487343 |
| 2026-10-23 | 1.488328 |
| 2026-10-24 | 1.491642 |
| 2026-10-25 | 1.502189 |
High
1.5551
Low
1.2412
Average
1.3999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BWP API questions
How do I get the TJS/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BWP rate in rates.BWP.
How far back does TJS/BWP historical data go?
Daily TJS/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.