TJS to BTN exchange rate API
Somoni to Ngultrum · quoted 2026-10-23
10.3099
▲ +30.19% over 2Y
1 TJS = 10.3099 BTN · 1 BTN = 0.09699 TJS · Get this rate via the API
1 TJS buys 10.3099 BTN as of 2026-10-23, so 1 BTN buys 0.09699 TJS. Over the last 2 years, TJS/BTN traded between 7.7472 and 10.4994, averaged 9.2049 and rose 30.19%. The API holds daily TJS/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 7.918972 |
| 2024-10-24 | 7.892541 |
| 2024-10-25 | 7.88635 |
| 2024-10-26 | 7.900737 |
| 2024-10-27 | 7.898465 |
| 2024-10-28 | 7.90118 |
| 2024-10-29 | 7.899548 |
| 2024-10-30 | 7.891986 |
| 2024-10-31 | 7.896682 |
| 2024-11-01 | 7.90111 |
| 2024-11-02 | 7.911275 |
| 2024-11-03 | 7.905344 |
| 2024-11-04 | 7.906942 |
| 2024-11-05 | 7.896018 |
| 2024-11-06 | 7.903499 |
| 2024-11-07 | 7.916095 |
| 2024-11-08 | 7.942527 |
| 2024-11-09 | 7.93395 |
| 2024-11-10 | 7.930205 |
| 2024-11-11 | 7.934607 |
| 2024-11-12 | 7.932623 |
| 2024-11-13 | 7.934907 |
| 2024-11-14 | 7.917877 |
| 2024-11-15 | 7.928545 |
| 2024-11-16 | 7.920527 |
| 2024-11-17 | 7.923453 |
| 2024-11-18 | 7.916264 |
| 2024-11-19 | 7.925605 |
| 2024-11-20 | 7.938824 |
| 2024-11-21 | 7.924999 |
| 2024-11-22 | 7.934561 |
| 2024-11-23 | 7.922301 |
| 2024-11-24 | 7.919568 |
| 2024-11-25 | 7.919603 |
| 2024-11-26 | 7.911158 |
| 2024-11-27 | 7.917142 |
| 2024-11-28 | 7.869897 |
| 2024-11-29 | 7.900267 |
| 2024-11-30 | 7.756778 |
| 2024-12-01 | 7.75654 |
| 2024-12-02 | 7.754239 |
| 2024-12-03 | 7.783095 |
| 2024-12-04 | 7.766394 |
| 2024-12-05 | 7.758764 |
| 2024-12-06 | 7.747192 |
| 2024-12-07 | 7.766302 |
| 2024-12-08 | 7.764019 |
| 2024-12-09 | 7.767891 |
| 2024-12-10 | 7.779204 |
| 2024-12-11 | 7.784684 |
| 2024-12-12 | 7.76926 |
| 2024-12-13 | 7.779067 |
| 2024-12-14 | 7.767612 |
| 2024-12-15 | 7.76399 |
| 2024-12-16 | 7.768803 |
| 2024-12-17 | 7.793229 |
| 2024-12-18 | 7.798187 |
| 2024-12-19 | 7.81092 |
| 2024-12-20 | 7.814495 |
| 2024-12-21 | 7.767372 |
| 2024-12-22 | 7.771427 |
| 2024-12-23 | 7.771464 |
| 2024-12-24 | 7.782467 |
| 2024-12-25 | 7.802776 |
| 2024-12-26 | 7.807505 |
| 2024-12-27 | 7.800725 |
| 2024-12-28 | 7.814325 |
| 2024-12-29 | 7.814437 |
| 2024-12-30 | 7.815102 |
| 2024-12-31 | 7.848503 |
| 2025-01-01 | 7.850661 |
| 2025-01-02 | 7.855544 |
| 2025-01-03 | 7.872404 |
| 2025-01-04 | 7.849156 |
| 2025-01-05 | 7.844117 |
| 2025-01-06 | 7.849908 |
| 2025-01-07 | 7.850112 |
| 2025-01-08 | 7.847335 |
| 2025-01-09 | 7.848097 |
| 2025-01-10 | 7.858752 |
| 2025-01-11 | 7.900773 |
| 2025-01-12 | 7.889552 |
| 2025-01-13 | 7.895475 |
| 2025-01-14 | 7.921904 |
| 2025-01-15 | 7.911082 |
| 2025-01-16 | 7.908402 |
| 2025-01-17 | 7.935581 |
| 2025-01-18 | 7.928831 |
| 2025-01-19 | 7.920926 |
| 2025-01-20 | 7.933698 |
| 2025-01-21 | 7.901718 |
| 2025-01-22 | 7.936305 |
| 2025-01-23 | 7.901559 |
| 2025-01-24 | 7.895045 |
| 2025-01-25 | 7.904851 |
| 2025-01-26 | 7.891396 |
| 2025-01-27 | 7.911208 |
| 2025-01-28 | 7.92037 |
| 2025-01-29 | 7.927035 |
| 2025-01-30 | 7.939048 |
| 2025-01-31 | 7.953604 |
| 2025-02-01 | 7.931127 |
| 2025-02-02 | 7.92386 |
| 2025-02-03 | 7.939375 |
| 2025-02-04 | 7.984486 |
| 2025-02-05 | 7.994917 |
| 2025-02-06 | 8.003598 |
| 2025-02-07 | 8.020756 |
| 2025-02-08 | 8.016097 |
| 2025-02-09 | 8.008986 |
| 2025-02-10 | 8.005205 |
| 2025-02-11 | 8.012837 |
| 2025-02-12 | 7.963077 |
| 2025-02-13 | 7.957437 |
| 2025-02-14 | 7.942573 |
| 2025-02-15 | 7.937636 |
| 2025-02-16 | 7.926744 |
| 2025-02-17 | 7.936816 |
| 2025-02-18 | 7.972788 |
| 2025-02-19 | 7.963603 |
| 2025-02-20 | 7.962208 |
| 2025-02-21 | 7.943226 |
| 2025-02-22 | 7.949661 |
| 2025-02-23 | 7.929285 |
| 2025-02-24 | 7.943699 |
| 2025-02-25 | 7.957303 |
| 2025-02-26 | 7.985167 |
| 2025-02-27 | 7.990563 |
| 2025-02-28 | 8.020776 |
| 2025-03-01 | 8.022256 |
| 2025-03-02 | 8.018075 |
| 2025-03-03 | 8.025174 |
| 2025-03-04 | 8.012942 |
| 2025-03-05 | 8.004613 |
| 2025-03-06 | 7.980993 |
| 2025-03-07 | 7.985003 |
| 2025-03-08 | 7.988237 |
| 2025-03-09 | 7.972941 |
| 2025-03-10 | 7.976961 |
| 2025-03-11 | 8.005253 |
| 2025-03-12 | 8.001652 |
| 2025-03-13 | 7.993039 |
| 2025-03-14 | 7.978847 |
| 2025-03-15 | 7.982567 |
| 2025-03-16 | 7.980157 |
| 2025-03-17 | 7.982447 |
| 2025-03-18 | 7.928199 |
| 2025-03-19 | 7.946563 |
| 2025-03-20 | 7.900983 |
| 2025-03-21 | 7.915283 |
| 2025-03-22 | 7.873775 |
| 2025-03-23 | 7.897525 |
| 2025-03-25 | 7.845419 |
| 2025-03-26 | 7.852948 |
| 2025-03-27 | 7.868196 |
| 2025-03-28 | 7.843888 |
| 2025-03-29 | 7.866177 |
| 2025-03-30 | 7.869441 |
| 2025-03-31 | 7.779303 |
| 2025-04-01 | 7.862406 |
| 2025-04-02 | 7.852651 |
| 2025-04-03 | 7.856223 |
| 2025-04-04 | 7.839123 |
| 2025-04-05 | 7.881103 |
| 2025-04-06 | 7.871963 |
| 2025-04-07 | 7.904981 |
| 2025-04-08 | 7.904813 |
| 2025-04-09 | 7.946572 |
| 2025-04-10 | 7.962701 |
| 2025-04-11 | 7.917226 |
| 2025-04-12 | 7.928062 |
| 2025-04-13 | 7.903681 |
| 2025-04-14 | 7.917835 |
| 2025-04-15 | 7.913083 |
| 2025-04-16 | 7.903436 |
| 2025-04-17 | 7.930264 |
| 2025-04-18 | 7.955485 |
| 2025-04-19 | 8.022006 |
| 2025-04-20 | 8.005119 |
| 2025-04-21 | 7.938065 |
| 2025-04-22 | 7.935578 |
| 2025-04-23 | 8.00363 |
| 2025-04-24 | 8.028842 |
| 2025-04-25 | 8.030659 |
| 2025-04-26 | 8.055617 |
| 2025-04-27 | 8.053109 |
| 2025-04-28 | 8.070741 |
| 2025-04-29 | 8.065846 |
| 2025-04-30 | 8.074896 |
| 2025-05-01 | 8.02131 |
| 2025-05-02 | 8.001392 |
| 2025-05-03 | 8.162023 |
| 2025-05-04 | 8.156303 |
| 2025-05-05 | 8.151186 |
| 2025-05-06 | 8.119385 |
| 2025-05-08 | 8.168727 |
| 2025-05-09 | 8.327645 |
| 2025-05-10 | 8.258716 |
| 2025-05-11 | 8.22729 |
| 2025-05-12 | 8.213181 |
| 2025-05-13 | 8.166033 |
| 2025-05-14 | 8.208973 |
| 2025-05-15 | 8.228309 |
| 2025-05-17 | 8.287286 |
| 2025-05-18 | 8.269535 |
| 2025-05-19 | 8.284913 |
| 2025-05-20 | 8.272063 |
| 2025-05-21 | 8.343533 |
| 2025-05-22 | 8.331498 |
| 2025-05-23 | 8.450138 |
| 2025-05-24 | 8.341067 |
| 2025-05-25 | 8.327806 |
| 2025-05-26 | 8.298943 |
| 2025-05-27 | 8.40179 |
| 2025-05-28 | 8.472465 |
| 2025-05-29 | 8.566779 |
| 2025-05-30 | 8.555629 |
| 2025-05-31 | 8.592556 |
| 2025-06-01 | 8.598328 |
| 2025-06-02 | 8.58303 |
| 2025-06-03 | 8.568271 |
| 2025-06-04 | 8.649028 |
| 2025-06-05 | 8.679241 |
| 2025-06-06 | 8.681085 |
| 2025-06-07 | 8.677316 |
| 2025-06-08 | 8.67588 |
| 2025-06-09 | 8.677779 |
| 2025-06-10 | 8.642357 |
| 2025-06-11 | 8.585605 |
| 2025-06-12 | 8.54619 |
| 2025-06-13 | 8.621877 |
| 2025-06-14 | 8.545487 |
| 2025-06-15 | 8.518088 |
| 2025-06-16 | 8.521976 |
| 2025-06-17 | 8.497834 |
| 2025-06-18 | 8.54548 |
| 2025-06-19 | 8.631092 |
| 2025-06-20 | 8.760492 |
| 2025-06-21 | 8.747815 |
| 2025-06-22 | 8.745004 |
| 2025-06-23 | 8.779107 |
| 2025-06-24 | 8.741739 |
| 2025-06-25 | 8.712174 |
| 2025-06-26 | 8.692358 |
| 2025-06-27 | 8.648856 |
| 2025-06-28 | 8.675885 |
| 2025-06-29 | 8.657089 |
| 2025-06-30 | 8.673644 |
| 2025-07-01 | 8.660562 |
| 2025-07-02 | 8.672511 |
| 2025-07-03 | 8.745977 |
| 2025-07-04 | 8.814608 |
| 2025-07-05 | 8.870224 |
| 2025-07-06 | 8.82373 |
| 2025-07-07 | 8.792505 |
| 2025-07-08 | 8.832458 |
| 2025-07-09 | 8.926602 |
| 2025-07-10 | 8.91927 |
| 2025-07-11 | 8.852743 |
| 2025-07-12 | 8.882663 |
| 2025-07-13 | 8.869991 |
| 2025-07-14 | 8.894262 |
| 2025-07-15 | 8.908711 |
| 2025-07-16 | 8.902651 |
| 2025-07-17 | 8.972211 |
| 2025-07-18 | 8.995073 |
| 2025-07-19 | 8.951222 |
| 2025-07-20 | 8.961472 |
| 2025-07-21 | 9.006689 |
| 2025-07-22 | 9.019998 |
| 2025-07-23 | 8.992996 |
| 2025-07-24 | 9.001291 |
| 2025-07-25 | 9.089652 |
| 2025-07-26 | 9.073287 |
| 2025-07-27 | 9.070444 |
| 2025-07-28 | 9.051332 |
| 2025-07-29 | 9.097897 |
| 2025-07-30 | 9.136055 |
| 2025-07-31 | 9.165619 |
| 2025-08-01 | 9.27515 |
| 2025-08-02 | 9.235997 |
| 2025-08-03 | 9.220976 |
| 2025-08-04 | 9.210329 |
| 2025-08-05 | 9.323537 |
| 2025-08-06 | 9.328494 |
| 2025-08-07 | 9.374673 |
| 2025-08-08 | 9.344049 |
| 2025-08-09 | 9.376359 |
| 2025-08-10 | 9.364917 |
| 2025-08-11 | 9.378477 |
| 2025-08-12 | 9.400226 |
| 2025-08-13 | 9.370309 |
| 2025-08-14 | 9.368551 |
| 2025-08-15 | 9.403529 |
| 2025-08-16 | 9.3878 |
| 2025-08-17 | 9.376433 |
| 2025-08-18 | 9.388762 |
| 2025-08-19 | 9.411255 |
| 2025-08-20 | 9.36753 |
| 2025-08-21 | 9.316447 |
| 2025-08-22 | 9.29551 |
| 2025-08-23 | 9.168508 |
| 2025-08-24 | 9.156588 |
| 2025-08-25 | 9.295448 |
| 2025-08-26 | 9.321939 |
| 2025-08-27 | 9.159072 |
| 2025-08-28 | 9.19534 |
| 2025-08-29 | 9.187575 |
| 2025-08-30 | 9.349683 |
| 2025-08-31 | 9.340515 |
| 2025-09-01 | 9.265212 |
| 2025-09-02 | 9.2908 |
| 2025-09-03 | 9.249114 |
| 2025-09-04 | 9.362504 |
| 2025-09-05 | 9.289811 |
| 2025-09-06 | 9.382103 |
| 2025-09-07 | 9.370056 |
| 2025-09-08 | 9.322732 |
| 2025-09-09 | 9.323287 |
| 2025-09-10 | 9.373111 |
| 2025-09-11 | 9.287232 |
| 2025-09-13 | 9.33156 |
| 2025-09-14 | 9.312544 |
| 2025-09-15 | 9.377825 |
| 2025-09-16 | 9.323451 |
| 2025-09-17 | 9.341791 |
| 2025-09-18 | 9.327418 |
| 2025-09-19 | 9.406925 |
| 2025-09-20 | 9.388526 |
| 2025-09-21 | 9.377452 |
| 2025-09-22 | 9.42293 |
| 2025-09-23 | 9.438456 |
| 2025-09-24 | 9.501763 |
| 2025-09-25 | 9.466637 |
| 2025-09-26 | 9.470099 |
| 2025-09-27 | 9.494965 |
| 2025-09-28 | 9.472204 |
| 2025-09-29 | 9.457288 |
| 2025-09-30 | 9.467916 |
| 2025-10-01 | 9.473727 |
| 2025-10-02 | 9.515577 |
| 2025-10-03 | 9.512891 |
| 2025-10-04 | 9.567519 |
| 2025-10-05 | 9.554371 |
| 2025-10-06 | 9.533398 |
| 2025-10-07 | 9.516371 |
| 2025-10-08 | 9.564907 |
| 2025-10-09 | 9.539467 |
| 2025-10-10 | 9.529385 |
| 2025-10-11 | 9.621211 |
| 2025-10-12 | 9.613951 |
| 2025-10-13 | 9.515954 |
| 2025-10-14 | 9.657896 |
| 2025-10-15 | 9.656349 |
| 2025-10-16 | 9.537322 |
| 2025-10-17 | 9.572371 |
| 2025-10-18 | 9.543642 |
| 2025-10-19 | 9.54645 |
| 2025-10-20 | 9.53389 |
| 2025-10-21 | 9.554632 |
| 2025-10-22 | 9.578342 |
| 2025-10-23 | 9.518371 |
| 2025-10-24 | 9.484289 |
| 2025-10-25 | 9.45295 |
| 2025-10-26 | 9.447113 |
| 2025-10-27 | 9.465418 |
| 2025-10-28 | 9.53495 |
| 2025-10-29 | 9.547613 |
| 2025-10-30 | 9.594676 |
| 2025-10-31 | 9.616948 |
| 2025-11-01 | 9.617171 |
| 2025-11-02 | 9.604697 |
| 2025-11-03 | 9.611434 |
| 2025-11-04 | 9.61101 |
| 2025-11-05 | 9.613747 |
| 2025-11-06 | 9.572418 |
| 2025-11-07 | 9.606939 |
| 2025-11-08 | 9.607425 |
| 2025-11-09 | 9.590146 |
| 2025-11-10 | 9.611474 |
| 2025-11-11 | 9.573644 |
| 2025-11-12 | 9.563501 |
| 2025-11-13 | 9.612046 |
| 2025-11-14 | 9.619487 |
| 2025-11-15 | 9.597194 |
| 2025-11-16 | 9.588598 |
| 2025-11-17 | 9.606301 |
| 2025-11-18 | 9.589416 |
| 2025-11-19 | 9.565354 |
| 2025-11-20 | 9.588655 |
| 2025-11-21 | 9.568335 |
| 2025-11-22 | 9.717838 |
| 2025-11-23 | 9.68373 |
| 2025-11-24 | 9.709859 |
| 2025-11-25 | 9.596472 |
| 2025-11-26 | 9.655842 |
| 2025-11-27 | 9.618914 |
| 2025-11-28 | 9.677833 |
| 2025-11-29 | 9.674503 |
| 2025-11-30 | 9.656948 |
| 2025-12-01 | 9.639158 |
| 2025-12-02 | 9.677111 |
| 2025-12-03 | 9.704624 |
| 2025-12-04 | 9.808619 |
| 2025-12-05 | 9.767866 |
| 2025-12-06 | 9.804722 |
| 2025-12-07 | 9.78084 |
| 2025-12-08 | 9.782293 |
| 2025-12-09 | 9.806259 |
| 2025-12-11 | 9.801498 |
| 2025-12-12 | 9.804443 |
| 2025-12-13 | 9.800847 |
| 2025-12-14 | 9.805216 |
| 2025-12-15 | 9.856459 |
| 2025-12-16 | 9.875041 |
| 2025-12-17 | 9.885207 |
| 2025-12-18 | 9.836979 |
| 2025-12-19 | 9.776979 |
| 2025-12-20 | 9.747329 |
| 2025-12-21 | 9.722182 |
| 2025-12-22 | 9.693121 |
| 2025-12-23 | 9.775178 |
| 2025-12-24 | 9.738713 |
| 2025-12-25 | 9.705522 |
| 2025-12-26 | 9.7265 |
| 2025-12-27 | 9.709057 |
| 2025-12-28 | 9.706842 |
| 2025-12-29 | 9.715016 |
| 2025-12-30 | 9.775398 |
| 2025-12-31 | 9.703736 |
| 2026-01-01 | 9.731143 |
| 2026-01-02 | 9.740153 |
| 2026-01-03 | 9.749764 |
| 2026-01-04 | 9.740801 |
| 2026-01-05 | 9.734862 |
| 2026-01-06 | 9.776845 |
| 2026-01-07 | 9.74366 |
| 2026-01-08 | 9.671772 |
| 2026-01-09 | 9.653812 |
| 2026-01-10 | 9.72513 |
| 2026-01-11 | 9.708975 |
| 2026-01-12 | 9.692683 |
| 2026-01-13 | 9.681657 |
| 2026-01-14 | 9.662617 |
| 2026-01-15 | 9.699087 |
| 2026-01-16 | 9.674739 |
| 2026-01-17 | 9.736243 |
| 2026-01-18 | 9.726214 |
| 2026-01-19 | 9.730009 |
| 2026-01-20 | 9.769381 |
| 2026-01-21 | 9.763192 |
| 2026-01-22 | 9.793682 |
| 2026-01-23 | 9.816205 |
| 2026-01-24 | 9.798836 |
| 2026-01-25 | 9.804107 |
| 2026-01-26 | 9.845381 |
| 2026-01-27 | 9.829719 |
| 2026-01-28 | 9.84401 |
| 2026-01-29 | 9.840159 |
| 2026-01-30 | 9.818428 |
| 2026-01-31 | 9.745614 |
| 2026-02-01 | 9.763077 |
| 2026-02-02 | 9.78303 |
| 2026-02-03 | 9.656388 |
| 2026-02-04 | 9.702075 |
| 2026-02-05 | 9.674356 |
| 2026-02-06 | 9.64373 |
| 2026-02-07 | 9.666208 |
| 2026-02-08 | 9.663526 |
| 2026-02-09 | 9.678341 |
| 2026-02-10 | 9.711843 |
| 2026-02-11 | 9.6439 |
| 2026-02-12 | 9.651493 |
| 2026-02-13 | 9.619652 |
| 2026-02-14 | 9.5976 |
| 2026-02-15 | 9.591834 |
| 2026-02-16 | 9.602709 |
| 2026-02-17 | 9.605534 |
| 2026-02-18 | 9.594199 |
| 2026-02-19 | 9.601857 |
| 2026-02-20 | 9.634127 |
| 2026-02-21 | 9.574068 |
| 2026-02-22 | 9.586885 |
| 2026-02-23 | 9.618299 |
| 2026-02-24 | 9.627232 |
| 2026-02-25 | 9.611785 |
| 2026-02-26 | 9.623803 |
| 2026-02-27 | 9.577006 |
| 2026-02-28 | 9.576875 |
| 2026-03-01 | 9.576712 |
| 2026-03-02 | 9.590694 |
| 2026-03-03 | 9.615311 |
| 2026-03-04 | 9.644607 |
| 2026-03-05 | 9.620286 |
| 2026-03-06 | 9.558223 |
| 2026-03-07 | 9.59213 |
| 2026-03-08 | 9.595034 |
| 2026-03-09 | 9.642959 |
| 2026-03-10 | 9.57207 |
| 2026-03-11 | 9.591117 |
| 2026-03-12 | 9.591259 |
| 2026-03-13 | 9.604256 |
| 2026-03-14 | 9.648166 |
| 2026-03-15 | 9.640314 |
| 2026-03-16 | 9.629714 |
| 2026-03-17 | 9.62822 |
| 2026-03-18 | 9.658617 |
| 2026-03-19 | 9.669511 |
| 2026-03-20 | 9.772649 |
| 2026-03-21 | 9.82743 |
| 2026-03-22 | 9.790795 |
| 2026-03-23 | 9.741617 |
| 2026-03-24 | 9.813123 |
| 2026-03-25 | 9.812957 |
| 2026-03-26 | 9.784059 |
| 2026-03-27 | 9.853028 |
| 2026-03-28 | 9.919789 |
| 2026-03-29 | 9.917935 |
| 2026-03-30 | 9.792579 |
| 2026-03-31 | 9.831634 |
| 2026-04-01 | 9.761033 |
| 2026-04-02 | 9.71872 |
| 2026-04-03 | 9.697599 |
| 2026-04-04 | 9.705809 |
| 2026-04-05 | 9.709147 |
| 2026-04-06 | 9.727749 |
| 2026-04-07 | 9.736512 |
| 2026-04-08 | 9.797222 |
| 2026-04-09 | 9.712915 |
| 2026-04-10 | 9.732592 |
| 2026-04-11 | 9.759995 |
| 2026-04-12 | 9.759994 |
| 2026-04-13 | 9.759994 |
| 2026-04-14 | 9.83907 |
| 2026-04-15 | 9.828009 |
| 2026-04-16 | 9.883101 |
| 2026-04-17 | 9.837616 |
| 2026-04-18 | 9.841186 |
| 2026-04-19 | 9.840768 |
| 2026-04-20 | 9.840768 |
| 2026-04-21 | 9.83359 |
| 2026-04-22 | 9.94188 |
| 2026-04-23 | 9.957067 |
| 2026-04-24 | 10.00346 |
| 2026-04-25 | 10.020815 |
| 2026-04-26 | 10.020815 |
| 2026-04-27 | 10.020815 |
| 2026-04-28 | 10.022841 |
| 2026-04-29 | 10.073671 |
| 2026-04-30 | 10.111725 |
| 2026-05-01 | 10.113366 |
| 2026-05-02 | 10.113367 |
| 2026-05-03 | 10.113367 |
| 2026-05-04 | 10.113366 |
| 2026-05-05 | 10.153614 |
| 2026-05-06 | 10.185274 |
| 2026-05-07 | 10.124718 |
| 2026-05-08 | 10.086118 |
| 2026-05-09 | 10.120453 |
| 2026-05-10 | 10.121356 |
| 2026-05-11 | 10.121357 |
| 2026-05-12 | 10.217488 |
| 2026-05-14 | 10.250043 |
| 2026-05-15 | 10.253526 |
| 2026-05-16 | 10.288132 |
| 2026-05-17 | 10.284077 |
| 2026-05-18 | 10.280251 |
| 2026-05-19 | 10.355166 |
| 2026-05-20 | 10.413211 |
| 2026-05-21 | 10.365966 |
| 2026-05-23 | 10.317967 |
| 2026-05-24 | 10.316626 |
| 2026-05-25 | 10.30382 |
| 2026-05-26 | 10.315824 |
| 2026-05-27 | 10.317094 |
| 2026-05-28 | 10.44603 |
| 2026-05-29 | 10.379776 |
| 2026-05-30 | 10.280713 |
| 2026-05-31 | 10.273793 |
| 2026-06-01 | 10.265561 |
| 2026-06-02 | 10.30194 |
| 2026-06-03 | 10.385064 |
| 2026-06-04 | 10.329588 |
| 2026-06-05 | 10.278986 |
| 2026-06-06 | 10.183507 |
| 2026-06-09 | 10.237023 |
| 2026-06-10 | 10.20631 |
| 2026-06-11 | 10.254892 |
| 2026-06-12 | 10.235655 |
| 2026-06-13 | 10.207029 |
| 2026-06-14 | 10.216662 |
| 2026-06-15 | 10.168146 |
| 2026-06-16 | 10.183432 |
| 2026-06-17 | 10.173177 |
| 2026-06-18 | 10.184839 |
| 2026-06-19 | 10.163381 |
| 2026-06-20 | 10.180001 |
| 2026-06-21 | 10.144727 |
| 2026-06-22 | 10.158185 |
| 2026-06-23 | 10.207603 |
| 2026-06-24 | 10.22085 |
| 2026-06-25 | 10.179485 |
| 2026-06-26 | 10.217037 |
| 2026-06-27 | 10.200692 |
| 2026-06-28 | 10.203216 |
| 2026-06-29 | 10.174241 |
| 2026-06-30 | 10.226891 |
| 2026-07-01 | 10.244312 |
| 2026-07-02 | 10.303222 |
| 2026-07-03 | 10.28799 |
| 2026-07-04 | 10.300229 |
| 2026-07-05 | 10.278498 |
| 2026-07-06 | 10.278555 |
| 2026-07-07 | 10.319162 |
| 2026-07-08 | 10.263249 |
| 2026-07-09 | 10.310854 |
| 2026-07-10 | 10.314913 |
| 2026-07-11 | 10.318896 |
| 2026-07-12 | 10.317342 |
| 2026-07-13 | 10.318467 |
| 2026-07-14 | 10.314548 |
| 2026-07-15 | 10.444752 |
| 2026-07-16 | 10.464553 |
| 2026-07-17 | 10.438633 |
| 2026-07-18 | 10.462859 |
| 2026-07-19 | 10.4214 |
| 2026-07-20 | 10.459537 |
| 2026-07-21 | 10.426538 |
| 2026-07-22 | 10.420935 |
| 2026-07-23 | 10.449589 |
| 2026-07-24 | 10.472371 |
| 2026-07-25 | 10.429074 |
| 2026-07-26 | 10.423006 |
| 2026-07-27 | 10.426597 |
| 2026-07-28 | 10.354189 |
| 2026-07-29 | 10.384182 |
| 2026-07-30 | 10.422256 |
| 2026-07-31 | 10.365658 |
| 2026-08-01 | 10.35115 |
| 2026-08-02 | 10.324292 |
| 2026-08-03 | 10.31803 |
| 2026-08-04 | 10.323687 |
| 2026-08-05 | 10.300304 |
| 2026-08-06 | 10.309692 |
| 2026-08-07 | 10.320494 |
| 2026-08-08 | 10.312803 |
| 2026-08-09 | 10.29522 |
| 2026-08-10 | 10.340174 |
| 2026-08-11 | 10.321926 |
| 2026-08-12 | 10.357541 |
| 2026-08-13 | 10.306374 |
| 2026-08-14 | 10.319479 |
| 2026-08-15 | 10.349117 |
| 2026-08-16 | 10.325144 |
| 2026-08-17 | 10.371005 |
| 2026-08-18 | 10.358557 |
| 2026-08-20 | 10.424824 |
| 2026-08-21 | 10.348975 |
| 2026-08-22 | 10.376918 |
| 2026-08-23 | 10.351991 |
| 2026-08-24 | 10.359142 |
| 2026-08-25 | 10.365741 |
| 2026-08-26 | 10.341497 |
| 2026-08-27 | 10.349752 |
| 2026-08-28 | 10.331842 |
| 2026-08-29 | 10.330534 |
| 2026-08-30 | 10.308365 |
| 2026-08-31 | 10.293402 |
| 2026-09-01 | 10.287014 |
| 2026-09-02 | 10.277747 |
| 2026-09-03 | 10.229702 |
| 2026-09-04 | 10.239111 |
| 2026-09-05 | 10.227339 |
| 2026-09-06 | 10.209238 |
| 2026-09-07 | 10.241174 |
| 2026-09-08 | 10.255415 |
| 2026-09-09 | 10.283279 |
| 2026-09-10 | 10.314303 |
| 2026-09-11 | 10.361709 |
| 2026-09-12 | 10.339391 |
| 2026-09-13 | 10.330271 |
| 2026-09-14 | 10.350298 |
| 2026-09-15 | 10.376606 |
| 2026-09-16 | 10.393078 |
| 2026-09-17 | 10.34892 |
| 2026-09-18 | 10.393808 |
| 2026-09-19 | 10.402809 |
| 2026-09-20 | 10.384185 |
| 2026-09-21 | 10.379616 |
| 2026-09-22 | 10.366733 |
| 2026-09-23 | 10.351883 |
| 2026-09-24 | 10.352494 |
| 2026-09-25 | 10.406548 |
| 2026-09-26 | 10.384496 |
| 2026-09-27 | 10.365048 |
| 2026-09-28 | 10.394043 |
| 2026-09-30 | 10.414867 |
| 2026-10-02 | 10.424167 |
| 2026-10-03 | 10.438764 |
| 2026-10-05 | 10.474193 |
| 2026-10-06 | 10.476079 |
| 2026-10-07 | 10.471157 |
| 2026-10-08 | 10.493957 |
| 2026-10-09 | 10.489624 |
| 2026-10-10 | 10.499419 |
| 2026-10-11 | 10.474943 |
| 2026-10-12 | 10.401647 |
| 2026-10-13 | 10.312862 |
| 2026-10-14 | 10.287182 |
| 2026-10-15 | 10.298446 |
| 2026-10-16 | 10.276107 |
| 2026-10-17 | 10.30609 |
| 2026-10-18 | 10.288742 |
| 2026-10-19 | 10.304819 |
| 2026-10-20 | 10.276876 |
| 2026-10-21 | 10.259587 |
| 2026-10-22 | 10.245999 |
| 2026-10-23 | 10.309925 |
High
10.4994
Low
7.7472
Average
9.2049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BTN API questions
How do I get the TJS/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BTN rate in rates.BTN.
How far back does TJS/BTN historical data go?
Daily TJS/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.