TJS to BRL exchange rate API
Somoni to Brazilian Real · quoted 2026-10-30
0.58522
▲ +7.75% over 2Y
1 TJS = 0.58522 BRL · 1 BRL = 1.7088 TJS · Get this rate via the API
1 TJS buys 0.58522 BRL as of 2026-10-30, so 1 BRL buys 1.7088 TJS. Over the last 2 years, TJS/BRL traded between 0.51553 and 0.61658, averaged 0.55674 and rose 7.75%. The API holds daily TJS/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.5431 |
| 2024-10-31 | 0.540525 |
| 2024-11-01 | 0.542182 |
| 2024-11-02 | 0.552024 |
| 2024-11-03 | 0.551694 |
| 2024-11-04 | 0.546436 |
| 2024-11-05 | 0.542869 |
| 2024-11-06 | 0.545329 |
| 2024-11-07 | 0.531021 |
| 2024-11-08 | 0.541905 |
| 2024-11-09 | 0.539443 |
| 2024-11-10 | 0.539132 |
| 2024-11-11 | 0.546241 |
| 2024-11-12 | 0.541128 |
| 2024-11-13 | 0.539906 |
| 2024-11-14 | 0.544247 |
| 2024-11-15 | 0.543787 |
| 2024-11-16 | 0.543456 |
| 2024-11-17 | 0.543626 |
| 2024-11-18 | 0.542207 |
| 2024-11-19 | 0.543494 |
| 2024-11-20 | 0.543074 |
| 2024-11-21 | 0.5466 |
| 2024-11-22 | 0.545475 |
| 2024-11-23 | 0.544262 |
| 2024-11-24 | 0.545012 |
| 2024-11-25 | 0.544845 |
| 2024-11-26 | 0.543796 |
| 2024-11-27 | 0.546326 |
| 2024-11-28 | 0.556014 |
| 2024-11-29 | 0.569852 |
| 2024-11-30 | 0.547849 |
| 2024-12-01 | 0.547964 |
| 2024-12-02 | 0.552569 |
| 2024-12-03 | 0.557239 |
| 2024-12-04 | 0.554682 |
| 2024-12-05 | 0.549166 |
| 2024-12-06 | 0.549377 |
| 2024-12-07 | 0.558607 |
| 2024-12-08 | 0.55802 |
| 2024-12-09 | 0.554161 |
| 2024-12-10 | 0.555796 |
| 2024-12-11 | 0.553648 |
| 2024-12-12 | 0.54101 |
| 2024-12-13 | 0.553201 |
| 2024-12-14 | 0.553371 |
| 2024-12-15 | 0.553552 |
| 2024-12-16 | 0.553052 |
| 2024-12-17 | 0.564836 |
| 2024-12-18 | 0.564607 |
| 2024-12-19 | 0.577135 |
| 2024-12-20 | 0.565116 |
| 2024-12-21 | 0.556492 |
| 2024-12-22 | 0.556704 |
| 2024-12-23 | 0.562325 |
| 2024-12-24 | 0.56629 |
| 2024-12-25 | 0.564807 |
| 2024-12-26 | 0.616584 |
| 2024-12-27 | 0.566666 |
| 2024-12-28 | 0.567086 |
| 2024-12-29 | 0.567045 |
| 2024-12-30 | 0.567529 |
| 2024-12-31 | 0.567471 |
| 2025-01-01 | 0.567347 |
| 2025-01-02 | 0.570631 |
| 2025-01-03 | 0.565419 |
| 2025-01-04 | 0.565757 |
| 2025-01-05 | 0.565291 |
| 2025-01-06 | 0.558657 |
| 2025-01-07 | 0.556024 |
| 2025-01-08 | 0.560815 |
| 2025-01-09 | 0.558355 |
| 2025-01-10 | 0.554112 |
| 2025-01-11 | 0.561145 |
| 2025-01-12 | 0.559359 |
| 2025-01-13 | 0.558276 |
| 2025-01-14 | 0.556163 |
| 2025-01-15 | 0.553435 |
| 2025-01-16 | 0.552184 |
| 2025-01-17 | 0.556612 |
| 2025-01-18 | 0.557232 |
| 2025-01-19 | 0.555494 |
| 2025-01-20 | 0.556577 |
| 2025-01-21 | 0.554201 |
| 2025-01-22 | 0.551164 |
| 2025-01-23 | 0.54373 |
| 2025-01-24 | 0.539517 |
| 2025-01-25 | 0.542332 |
| 2025-01-26 | 0.541267 |
| 2025-01-27 | 0.543292 |
| 2025-01-28 | 0.541017 |
| 2025-01-29 | 0.535334 |
| 2025-01-30 | 0.541991 |
| 2025-01-31 | 0.535927 |
| 2025-02-01 | 0.53445 |
| 2025-02-02 | 0.53446 |
| 2025-02-03 | 0.53532 |
| 2025-02-04 | 0.534054 |
| 2025-02-05 | 0.531103 |
| 2025-02-06 | 0.531536 |
| 2025-02-07 | 0.528303 |
| 2025-02-08 | 0.530211 |
| 2025-02-09 | 0.529633 |
| 2025-02-10 | 0.527526 |
| 2025-02-11 | 0.531101 |
| 2025-02-12 | 0.529292 |
| 2025-02-13 | 0.529251 |
| 2025-02-14 | 0.525628 |
| 2025-02-15 | 0.522591 |
| 2025-02-16 | 0.522064 |
| 2025-02-17 | 0.522534 |
| 2025-02-18 | 0.523129 |
| 2025-02-19 | 0.524918 |
| 2025-02-20 | 0.522396 |
| 2025-02-21 | 0.523888 |
| 2025-02-22 | 0.52405 |
| 2025-02-23 | 0.525054 |
| 2025-02-24 | 0.524461 |
| 2025-02-25 | 0.531814 |
| 2025-02-26 | 0.527474 |
| 2025-02-27 | 0.532462 |
| 2025-02-28 | 0.535692 |
| 2025-03-01 | 0.539741 |
| 2025-03-02 | 0.541035 |
| 2025-03-03 | 0.54064 |
| 2025-03-04 | 0.540121 |
| 2025-03-05 | 0.539848 |
| 2025-03-06 | 0.528158 |
| 2025-03-07 | 0.528832 |
| 2025-03-08 | 0.530663 |
| 2025-03-09 | 0.530362 |
| 2025-03-10 | 0.531682 |
| 2025-03-11 | 0.534735 |
| 2025-03-12 | 0.535928 |
| 2025-03-13 | 0.533582 |
| 2025-03-14 | 0.528171 |
| 2025-03-15 | 0.527316 |
| 2025-03-16 | 0.525945 |
| 2025-03-17 | 0.52406 |
| 2025-03-18 | 0.520181 |
| 2025-03-19 | 0.521444 |
| 2025-03-20 | 0.517666 |
| 2025-03-21 | 0.524205 |
| 2025-03-22 | 0.524909 |
| 2025-03-23 | 0.526193 |
| 2025-03-25 | 0.525528 |
| 2025-03-26 | 0.525066 |
| 2025-03-27 | 0.5282 |
| 2025-03-28 | 0.527814 |
| 2025-03-29 | 0.529578 |
| 2025-03-30 | 0.529719 |
| 2025-03-31 | 0.531775 |
| 2025-04-01 | 0.525875 |
| 2025-04-02 | 0.519818 |
| 2025-04-03 | 0.515525 |
| 2025-04-04 | 0.526852 |
| 2025-04-05 | 0.538844 |
| 2025-04-06 | 0.537569 |
| 2025-04-07 | 0.540851 |
| 2025-04-08 | 0.539454 |
| 2025-04-09 | 0.557827 |
| 2025-04-10 | 0.539313 |
| 2025-04-11 | 0.536457 |
| 2025-04-12 | 0.539981 |
| 2025-04-13 | 0.538981 |
| 2025-04-14 | 0.537766 |
| 2025-04-15 | 0.538007 |
| 2025-04-16 | 0.541165 |
| 2025-04-17 | 0.544681 |
| 2025-04-18 | 0.541073 |
| 2025-04-19 | 0.545224 |
| 2025-04-20 | 0.543579 |
| 2025-04-21 | 0.543224 |
| 2025-04-22 | 0.540003 |
| 2025-04-23 | 0.535773 |
| 2025-04-24 | 0.533909 |
| 2025-04-25 | 0.535182 |
| 2025-04-26 | 0.536646 |
| 2025-04-27 | 0.536457 |
| 2025-04-28 | 0.538388 |
| 2025-04-29 | 0.535893 |
| 2025-04-30 | 0.531625 |
| 2025-05-01 | 0.538058 |
| 2025-05-02 | 0.536079 |
| 2025-05-03 | 0.546575 |
| 2025-05-04 | 0.545724 |
| 2025-05-05 | 0.545204 |
| 2025-05-06 | 0.548612 |
| 2025-05-08 | 0.553898 |
| 2025-05-09 | 0.548363 |
| 2025-05-10 | 0.545727 |
| 2025-05-11 | 0.544017 |
| 2025-05-12 | 0.548346 |
| 2025-05-13 | 0.544723 |
| 2025-05-14 | 0.541355 |
| 2025-05-15 | 0.542272 |
| 2025-05-17 | 0.5486 |
| 2025-05-18 | 0.547265 |
| 2025-05-19 | 0.549093 |
| 2025-05-20 | 0.546568 |
| 2025-05-21 | 0.552764 |
| 2025-05-22 | 0.551153 |
| 2025-05-23 | 0.562965 |
| 2025-05-24 | 0.552803 |
| 2025-05-25 | 0.55331 |
| 2025-05-26 | 0.551344 |
| 2025-05-27 | 0.559447 |
| 2025-05-28 | 0.560911 |
| 2025-05-29 | 0.569754 |
| 2025-05-30 | 0.569022 |
| 2025-05-31 | 0.575515 |
| 2025-06-01 | 0.576064 |
| 2025-06-02 | 0.571069 |
| 2025-06-03 | 0.569278 |
| 2025-06-04 | 0.56763 |
| 2025-06-05 | 0.569065 |
| 2025-06-06 | 0.564257 |
| 2025-06-07 | 0.562601 |
| 2025-06-08 | 0.562724 |
| 2025-06-09 | 0.562195 |
| 2025-06-10 | 0.561113 |
| 2025-06-11 | 0.559542 |
| 2025-06-12 | 0.553662 |
| 2025-06-13 | 0.55847 |
| 2025-06-14 | 0.549962 |
| 2025-06-15 | 0.548603 |
| 2025-06-16 | 0.547055 |
| 2025-06-17 | 0.541913 |
| 2025-06-18 | 0.542385 |
| 2025-06-19 | 0.547727 |
| 2025-06-20 | 0.55427 |
| 2025-06-21 | 0.557511 |
| 2025-06-22 | 0.556736 |
| 2025-06-23 | 0.560977 |
| 2025-06-24 | 0.555344 |
| 2025-06-25 | 0.560925 |
| 2025-06-26 | 0.561462 |
| 2025-06-27 | 0.553352 |
| 2025-06-28 | 0.556642 |
| 2025-06-29 | 0.556389 |
| 2025-06-30 | 0.55743 |
| 2025-07-01 | 0.548816 |
| 2025-07-02 | 0.554526 |
| 2025-07-03 | 0.554826 |
| 2025-07-04 | 0.558606 |
| 2025-07-05 | 0.562658 |
| 2025-07-06 | 0.559943 |
| 2025-07-07 | 0.5597 |
| 2025-07-08 | 0.562447 |
| 2025-07-09 | 0.568617 |
| 2025-07-10 | 0.583902 |
| 2025-07-11 | 0.574924 |
| 2025-07-12 | 0.574645 |
| 2025-07-13 | 0.574219 |
| 2025-07-14 | 0.576313 |
| 2025-07-15 | 0.580177 |
| 2025-07-16 | 0.576327 |
| 2025-07-17 | 0.582705 |
| 2025-07-18 | 0.580779 |
| 2025-07-19 | 0.579375 |
| 2025-07-20 | 0.581003 |
| 2025-07-21 | 0.584083 |
| 2025-07-22 | 0.58287 |
| 2025-07-23 | 0.580238 |
| 2025-07-24 | 0.575649 |
| 2025-07-25 | 0.580631 |
| 2025-07-26 | 0.583606 |
| 2025-07-27 | 0.583098 |
| 2025-07-28 | 0.583983 |
| 2025-07-29 | 0.586709 |
| 2025-07-30 | 0.586237 |
| 2025-07-31 | 0.583927 |
| 2025-08-01 | 0.59528 |
| 2025-08-02 | 0.58727 |
| 2025-08-03 | 0.586189 |
| 2025-08-04 | 0.586744 |
| 2025-08-05 | 0.585198 |
| 2025-08-06 | 0.584815 |
| 2025-08-07 | 0.583673 |
| 2025-08-08 | 0.579678 |
| 2025-08-09 | 0.58104 |
| 2025-08-10 | 0.580434 |
| 2025-08-11 | 0.583554 |
| 2025-08-12 | 0.583097 |
| 2025-08-13 | 0.576426 |
| 2025-08-14 | 0.578324 |
| 2025-08-15 | 0.579331 |
| 2025-08-16 | 0.579272 |
| 2025-08-17 | 0.578749 |
| 2025-08-18 | 0.580304 |
| 2025-08-19 | 0.586262 |
| 2025-08-20 | 0.589756 |
| 2025-08-21 | 0.587269 |
| 2025-08-22 | 0.581967 |
| 2025-08-23 | 0.569344 |
| 2025-08-24 | 0.56956 |
| 2025-08-25 | 0.577763 |
| 2025-08-26 | 0.575147 |
| 2025-08-27 | 0.568086 |
| 2025-08-28 | 0.567279 |
| 2025-08-29 | 0.569203 |
| 2025-08-30 | 0.575514 |
| 2025-08-31 | 0.574688 |
| 2025-09-01 | 0.570367 |
| 2025-09-02 | 0.575521 |
| 2025-09-03 | 0.572788 |
| 2025-09-04 | 0.580278 |
| 2025-09-05 | 0.572256 |
| 2025-09-06 | 0.575989 |
| 2025-09-07 | 0.576375 |
| 2025-09-08 | 0.571935 |
| 2025-09-09 | 0.574257 |
| 2025-09-10 | 0.577159 |
| 2025-09-11 | 0.570982 |
| 2025-09-13 | 0.565898 |
| 2025-09-14 | 0.56507 |
| 2025-09-15 | 0.566786 |
| 2025-09-16 | 0.561744 |
| 2025-09-17 | 0.562767 |
| 2025-09-18 | 0.559542 |
| 2025-09-19 | 0.568391 |
| 2025-09-20 | 0.567042 |
| 2025-09-21 | 0.566323 |
| 2025-09-22 | 0.570646 |
| 2025-09-23 | 0.570654 |
| 2025-09-24 | 0.566674 |
| 2025-09-25 | 0.567412 |
| 2025-09-26 | 0.571692 |
| 2025-09-27 | 0.572244 |
| 2025-09-28 | 0.570852 |
| 2025-09-29 | 0.568871 |
| 2025-09-30 | 0.56723 |
| 2025-10-01 | 0.566413 |
| 2025-10-02 | 0.57003 |
| 2025-10-03 | 0.572635 |
| 2025-10-04 | 0.575488 |
| 2025-10-05 | 0.574563 |
| 2025-10-06 | 0.573331 |
| 2025-10-07 | 0.571413 |
| 2025-10-08 | 0.577246 |
| 2025-10-09 | 0.572869 |
| 2025-10-10 | 0.575905 |
| 2025-10-11 | 0.598295 |
| 2025-10-12 | 0.593935 |
| 2025-10-13 | 0.587559 |
| 2025-10-14 | 0.599149 |
| 2025-10-15 | 0.594484 |
| 2025-10-16 | 0.592756 |
| 2025-10-17 | 0.590915 |
| 2025-10-18 | 0.586092 |
| 2025-10-19 | 0.586663 |
| 2025-10-20 | 0.585869 |
| 2025-10-21 | 0.585359 |
| 2025-10-22 | 0.587125 |
| 2025-10-23 | 0.583876 |
| 2025-10-24 | 0.581931 |
| 2025-10-25 | 0.58017 |
| 2025-10-26 | 0.57943 |
| 2025-10-27 | 0.578661 |
| 2025-10-28 | 0.581219 |
| 2025-10-29 | 0.578661 |
| 2025-10-30 | 0.58557 |
| 2025-10-31 | 0.584123 |
| 2025-11-01 | 0.582251 |
| 2025-11-02 | 0.581348 |
| 2025-11-03 | 0.580131 |
| 2025-11-04 | 0.583082 |
| 2025-11-05 | 0.585191 |
| 2025-11-06 | 0.576673 |
| 2025-11-07 | 0.581273 |
| 2025-11-08 | 0.578407 |
| 2025-11-09 | 0.577191 |
| 2025-11-10 | 0.576002 |
| 2025-11-11 | 0.570796 |
| 2025-11-12 | 0.568801 |
| 2025-11-13 | 0.572971 |
| 2025-11-14 | 0.574504 |
| 2025-11-15 | 0.573241 |
| 2025-11-16 | 0.572038 |
| 2025-11-17 | 0.574523 |
| 2025-11-18 | 0.577936 |
| 2025-11-19 | 0.576178 |
| 2025-11-20 | 0.577578 |
| 2025-11-21 | 0.579427 |
| 2025-11-22 | 0.585854 |
| 2025-11-23 | 0.583783 |
| 2025-11-24 | 0.583105 |
| 2025-11-25 | 0.577809 |
| 2025-11-26 | 0.582066 |
| 2025-11-27 | 0.576882 |
| 2025-11-28 | 0.578136 |
| 2025-11-29 | 0.577351 |
| 2025-11-30 | 0.576758 |
| 2025-12-01 | 0.576829 |
| 2025-12-02 | 0.578642 |
| 2025-12-03 | 0.574058 |
| 2025-12-04 | 0.57689 |
| 2025-12-05 | 0.577337 |
| 2025-12-06 | 0.592807 |
| 2025-12-07 | 0.588877 |
| 2025-12-08 | 0.589283 |
| 2025-12-09 | 0.594587 |
| 2025-12-11 | 0.59108 |
| 2025-12-12 | 0.586664 |
| 2025-12-13 | 0.585514 |
| 2025-12-14 | 0.58612 |
| 2025-12-15 | 0.586802 |
| 2025-12-16 | 0.590578 |
| 2025-12-17 | 0.598022 |
| 2025-12-18 | 0.603637 |
| 2025-12-19 | 0.599111 |
| 2025-12-20 | 0.60242 |
| 2025-12-21 | 0.60115 |
| 2025-12-22 | 0.598417 |
| 2025-12-23 | 0.609118 |
| 2025-12-24 | 0.600376 |
| 2025-12-25 | 0.596805 |
| 2025-12-26 | 0.597482 |
| 2025-12-27 | 0.598975 |
| 2025-12-28 | 0.599282 |
| 2025-12-29 | 0.602256 |
| 2025-12-30 | 0.600162 |
| 2025-12-31 | 0.591954 |
| 2026-01-01 | 0.596975 |
| 2026-01-02 | 0.58899 |
| 2026-01-03 | 0.587652 |
| 2026-01-04 | 0.586995 |
| 2026-01-05 | 0.588011 |
| 2026-01-06 | 0.585078 |
| 2026-01-07 | 0.582692 |
| 2026-01-08 | 0.57862 |
| 2026-01-09 | 0.578747 |
| 2026-01-10 | 0.578551 |
| 2026-01-11 | 0.577917 |
| 2026-01-12 | 0.577401 |
| 2026-01-13 | 0.577742 |
| 2026-01-14 | 0.574712 |
| 2026-01-15 | 0.578335 |
| 2026-01-16 | 0.575466 |
| 2026-01-17 | 0.576332 |
| 2026-01-18 | 0.575981 |
| 2026-01-19 | 0.575845 |
| 2026-01-20 | 0.578933 |
| 2026-01-21 | 0.573129 |
| 2026-01-22 | 0.568818 |
| 2026-01-23 | 0.566007 |
| 2026-01-24 | 0.56599 |
| 2026-01-25 | 0.565653 |
| 2026-01-26 | 0.568675 |
| 2026-01-27 | 0.563339 |
| 2026-01-28 | 0.556383 |
| 2026-01-29 | 0.554146 |
| 2026-01-30 | 0.557662 |
| 2026-01-31 | 0.558619 |
| 2026-02-01 | 0.55907 |
| 2026-02-02 | 0.559282 |
| 2026-02-03 | 0.559019 |
| 2026-02-04 | 0.560332 |
| 2026-02-05 | 0.562556 |
| 2026-02-06 | 0.55907 |
| 2026-02-07 | 0.5568 |
| 2026-02-08 | 0.557238 |
| 2026-02-09 | 0.555273 |
| 2026-02-10 | 0.557426 |
| 2026-02-11 | 0.553584 |
| 2026-02-12 | 0.550005 |
| 2026-02-13 | 0.554056 |
| 2026-02-14 | 0.553699 |
| 2026-02-15 | 0.552889 |
| 2026-02-16 | 0.553695 |
| 2026-02-17 | 0.552901 |
| 2026-02-18 | 0.552886 |
| 2026-02-19 | 0.553778 |
| 2026-02-20 | 0.5519 |
| 2026-02-21 | 0.546157 |
| 2026-02-22 | 0.547017 |
| 2026-02-23 | 0.549187 |
| 2026-02-24 | 0.54776 |
| 2026-02-25 | 0.542398 |
| 2026-02-26 | 0.542762 |
| 2026-02-27 | 0.542718 |
| 2026-02-28 | 0.539481 |
| 2026-03-01 | 0.539677 |
| 2026-03-02 | 0.547487 |
| 2026-03-03 | 0.549857 |
| 2026-03-04 | 0.546587 |
| 2026-03-05 | 0.547923 |
| 2026-03-06 | 0.550539 |
| 2026-03-07 | 0.548476 |
| 2026-03-08 | 0.548486 |
| 2026-03-09 | 0.546352 |
| 2026-03-10 | 0.539648 |
| 2026-03-11 | 0.539786 |
| 2026-03-12 | 0.536951 |
| 2026-03-13 | 0.545665 |
| 2026-03-14 | 0.555484 |
| 2026-03-15 | 0.551836 |
| 2026-03-16 | 0.549008 |
| 2026-03-17 | 0.543194 |
| 2026-03-18 | 0.546269 |
| 2026-03-19 | 0.551161 |
| 2026-03-20 | 0.552606 |
| 2026-03-21 | 0.554409 |
| 2026-03-22 | 0.553853 |
| 2026-03-23 | 0.546755 |
| 2026-03-24 | 0.548967 |
| 2026-03-25 | 0.546916 |
| 2026-03-26 | 0.545201 |
| 2026-03-27 | 0.550043 |
| 2026-03-28 | 0.549944 |
| 2026-03-29 | 0.548213 |
| 2026-03-30 | 0.549785 |
| 2026-03-31 | 0.545563 |
| 2026-04-01 | 0.538108 |
| 2026-04-02 | 0.541678 |
| 2026-04-03 | 0.539534 |
| 2026-04-04 | 0.539932 |
| 2026-04-05 | 0.539704 |
| 2026-04-06 | 0.539563 |
| 2026-04-07 | 0.539155 |
| 2026-04-08 | 0.538552 |
| 2026-04-09 | 0.536826 |
| 2026-04-10 | 0.531855 |
| 2026-04-11 | 0.527259 |
| 2026-04-12 | 0.527799 |
| 2026-04-13 | 0.529715 |
| 2026-04-14 | 0.525998 |
| 2026-04-15 | 0.527514 |
| 2026-04-16 | 0.529197 |
| 2026-04-17 | 0.524691 |
| 2026-04-18 | 0.528094 |
| 2026-04-19 | 0.527154 |
| 2026-04-20 | 0.526674 |
| 2026-04-21 | 0.52428 |
| 2026-04-22 | 0.528971 |
| 2026-04-23 | 0.52533 |
| 2026-04-24 | 0.531922 |
| 2026-04-25 | 0.53072 |
| 2026-04-26 | 0.53072 |
| 2026-04-27 | 0.529386 |
| 2026-04-28 | 0.531239 |
| 2026-04-29 | 0.531598 |
| 2026-04-30 | 0.531179 |
| 2026-05-01 | 0.529865 |
| 2026-05-02 | 0.532178 |
| 2026-05-03 | 0.528032 |
| 2026-05-04 | 0.529328 |
| 2026-05-05 | 0.528934 |
| 2026-05-06 | 0.526145 |
| 2026-05-07 | 0.525985 |
| 2026-05-08 | 0.524119 |
| 2026-05-09 | 0.526821 |
| 2026-05-10 | 0.528211 |
| 2026-05-11 | 0.526794 |
| 2026-05-12 | 0.524366 |
| 2026-05-14 | 0.535148 |
| 2026-05-15 | 0.538424 |
| 2026-05-16 | 0.542941 |
| 2026-05-17 | 0.540902 |
| 2026-05-18 | 0.539053 |
| 2026-05-19 | 0.53965 |
| 2026-05-20 | 0.541055 |
| 2026-05-21 | 0.539066 |
| 2026-05-23 | 0.541481 |
| 2026-05-24 | 0.541165 |
| 2026-05-25 | 0.540412 |
| 2026-05-26 | 0.542948 |
| 2026-05-27 | 0.543856 |
| 2026-05-28 | 0.550038 |
| 2026-05-29 | 0.547896 |
| 2026-05-30 | 0.545201 |
| 2026-05-31 | 0.545245 |
| 2026-06-01 | 0.543879 |
| 2026-06-02 | 0.541995 |
| 2026-06-03 | 0.544327 |
| 2026-06-04 | 0.546746 |
| 2026-06-05 | 0.543571 |
| 2026-06-06 | 0.554073 |
| 2026-06-09 | 0.55264 |
| 2026-06-10 | 0.555198 |
| 2026-06-11 | 0.553311 |
| 2026-06-12 | 0.548668 |
| 2026-06-13 | 0.543099 |
| 2026-06-14 | 0.544686 |
| 2026-06-15 | 0.542957 |
| 2026-06-16 | 0.544738 |
| 2026-06-17 | 0.548345 |
| 2026-06-18 | 0.555094 |
| 2026-06-19 | 0.55598 |
| 2026-06-20 | 0.555564 |
| 2026-06-21 | 0.553346 |
| 2026-06-22 | 0.554292 |
| 2026-06-23 | 0.557601 |
| 2026-06-24 | 0.560223 |
| 2026-06-25 | 0.561443 |
| 2026-06-26 | 0.558613 |
| 2026-06-27 | 0.558941 |
| 2026-06-28 | 0.558576 |
| 2026-06-29 | 0.556784 |
| 2026-06-30 | 0.560033 |
| 2026-07-01 | 0.561054 |
| 2026-07-02 | 0.562087 |
| 2026-07-03 | 0.561513 |
| 2026-07-04 | 0.557529 |
| 2026-07-05 | 0.557152 |
| 2026-07-06 | 0.558837 |
| 2026-07-07 | 0.556463 |
| 2026-07-08 | 0.556036 |
| 2026-07-09 | 0.555536 |
| 2026-07-10 | 0.553796 |
| 2026-07-11 | 0.551891 |
| 2026-07-12 | 0.552273 |
| 2026-07-13 | 0.55185 |
| 2026-07-14 | 0.551409 |
| 2026-07-15 | 0.551436 |
| 2026-07-16 | 0.552369 |
| 2026-07-17 | 0.554078 |
| 2026-07-18 | 0.553245 |
| 2026-07-19 | 0.55265 |
| 2026-07-20 | 0.553755 |
| 2026-07-21 | 0.549131 |
| 2026-07-22 | 0.549435 |
| 2026-07-23 | 0.549042 |
| 2026-07-24 | 0.549958 |
| 2026-07-25 | 0.549073 |
| 2026-07-26 | 0.548992 |
| 2026-07-27 | 0.55089 |
| 2026-07-28 | 0.553271 |
| 2026-07-29 | 0.555661 |
| 2026-07-30 | 0.555762 |
| 2026-07-31 | 0.549147 |
| 2026-08-01 | 0.550743 |
| 2026-08-02 | 0.54915 |
| 2026-08-03 | 0.549439 |
| 2026-08-04 | 0.549756 |
| 2026-08-05 | 0.555069 |
| 2026-08-06 | 0.555644 |
| 2026-08-07 | 0.551791 |
| 2026-08-08 | 0.550975 |
| 2026-08-09 | 0.549772 |
| 2026-08-10 | 0.552711 |
| 2026-08-11 | 0.552268 |
| 2026-08-12 | 0.559459 |
| 2026-08-13 | 0.559855 |
| 2026-08-14 | 0.559993 |
| 2026-08-15 | 0.565023 |
| 2026-08-16 | 0.563849 |
| 2026-08-17 | 0.565347 |
| 2026-08-18 | 0.563803 |
| 2026-08-20 | 0.566212 |
| 2026-08-21 | 0.559192 |
| 2026-08-22 | 0.557219 |
| 2026-08-23 | 0.556998 |
| 2026-08-24 | 0.55744 |
| 2026-08-25 | 0.558429 |
| 2026-08-26 | 0.558615 |
| 2026-08-27 | 0.556955 |
| 2026-08-28 | 0.559192 |
| 2026-08-29 | 0.561381 |
| 2026-08-30 | 0.561416 |
| 2026-08-31 | 0.557812 |
| 2026-09-01 | 0.563498 |
| 2026-09-02 | 0.55755 |
| 2026-09-03 | 0.549834 |
| 2026-09-04 | 0.553972 |
| 2026-09-05 | 0.55528 |
| 2026-09-06 | 0.553777 |
| 2026-09-07 | 0.555773 |
| 2026-09-08 | 0.553728 |
| 2026-09-09 | 0.551064 |
| 2026-09-10 | 0.55482 |
| 2026-09-11 | 0.553204 |
| 2026-09-12 | 0.554302 |
| 2026-09-13 | 0.5539 |
| 2026-09-14 | 0.557858 |
| 2026-09-15 | 0.557735 |
| 2026-09-16 | 0.55773 |
| 2026-09-17 | 0.553936 |
| 2026-09-18 | 0.556804 |
| 2026-09-19 | 0.557362 |
| 2026-09-20 | 0.556604 |
| 2026-09-21 | 0.555764 |
| 2026-09-22 | 0.554637 |
| 2026-09-23 | 0.555555 |
| 2026-09-24 | 0.559584 |
| 2026-09-25 | 0.562138 |
| 2026-09-26 | 0.562538 |
| 2026-09-27 | 0.561092 |
| 2026-09-28 | 0.563542 |
| 2026-09-30 | 0.564638 |
| 2026-10-02 | 0.565277 |
| 2026-10-03 | 0.566615 |
| 2026-10-05 | 0.541364 |
| 2026-10-06 | 0.53985 |
| 2026-10-07 | 0.543005 |
| 2026-10-08 | 0.54411 |
| 2026-10-09 | 0.543662 |
| 2026-10-10 | 0.542386 |
| 2026-10-11 | 0.540229 |
| 2026-10-12 | 0.542385 |
| 2026-10-13 | 0.54324 |
| 2026-10-14 | 0.544352 |
| 2026-10-15 | 0.548428 |
| 2026-10-16 | 0.551461 |
| 2026-10-17 | 0.549511 |
| 2026-10-18 | 0.548519 |
| 2026-10-19 | 0.548327 |
| 2026-10-20 | 0.544809 |
| 2026-10-21 | 0.544893 |
| 2026-10-22 | 0.548061 |
| 2026-10-23 | 0.548928 |
| 2026-10-24 | 0.539836 |
| 2026-10-25 | 0.541233 |
| 2026-10-26 | 0.607307 |
| 2026-10-27 | 0.579177 |
| 2026-10-28 | 0.578265 |
| 2026-10-29 | 0.581666 |
| 2026-10-30 | 0.585215 |
High
0.61658
Low
0.51553
Average
0.55674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BRL API questions
How do I get the TJS/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BRL rate in rates.BRL.
How far back does TJS/BRL historical data go?
Daily TJS/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.