TJS to BOB exchange rate API
Somoni to Boliviano · quoted 2026-10-18
1.2643
▲ +94.27% over 2Y
1 TJS = 1.2643 BOB · 1 BOB = 0.79097 TJS · Get this rate via the API
1 TJS buys 1.2643 BOB as of 2026-10-18, so 1 BOB buys 0.79097 TJS. Over the last 2 years, TJS/BOB traded between 0.62843 and 1.3687, averaged 0.77691 and rose 94.27%. The API holds daily TJS/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 0.650777 |
| 2024-10-19 | 0.649396 |
| 2024-10-20 | 0.647917 |
| 2024-10-21 | 0.647166 |
| 2024-10-22 | 0.64798 |
| 2024-10-23 | 0.650199 |
| 2024-10-24 | 0.648947 |
| 2024-10-25 | 0.648423 |
| 2024-10-26 | 0.650123 |
| 2024-10-27 | 0.651321 |
| 2024-10-28 | 0.649782 |
| 2024-10-29 | 0.648596 |
| 2024-10-30 | 0.6482 |
| 2024-10-31 | 0.648236 |
| 2024-11-01 | 0.648529 |
| 2024-11-02 | 0.649414 |
| 2024-11-03 | 0.65102 |
| 2024-11-04 | 0.650745 |
| 2024-11-05 | 0.649494 |
| 2024-11-06 | 0.649845 |
| 2024-11-07 | 0.649752 |
| 2024-11-08 | 0.652113 |
| 2024-11-09 | 0.651064 |
| 2024-11-10 | 0.651589 |
| 2024-11-11 | 0.653836 |
| 2024-11-12 | 0.652841 |
| 2024-11-13 | 0.653251 |
| 2024-11-14 | 0.651627 |
| 2024-11-15 | 0.651935 |
| 2024-11-16 | 0.649702 |
| 2024-11-17 | 0.649452 |
| 2024-11-18 | 0.649306 |
| 2024-11-19 | 0.650527 |
| 2024-11-20 | 0.651366 |
| 2024-11-21 | 0.648552 |
| 2024-11-22 | 0.648915 |
| 2024-11-23 | 0.64868 |
| 2024-11-24 | 0.650436 |
| 2024-11-25 | 0.649513 |
| 2024-11-26 | 0.648727 |
| 2024-11-27 | 0.649455 |
| 2024-11-28 | 0.64491 |
| 2024-11-29 | 0.64706 |
| 2024-11-30 | 0.63418 |
| 2024-12-01 | 0.635191 |
| 2024-12-02 | 0.633128 |
| 2024-12-03 | 0.63348 |
| 2024-12-04 | 0.633312 |
| 2024-12-05 | 0.632533 |
| 2024-12-06 | 0.632188 |
| 2024-12-07 | 0.634278 |
| 2024-12-08 | 0.634839 |
| 2024-12-09 | 0.63417 |
| 2024-12-10 | 0.634529 |
| 2024-12-11 | 0.63402 |
| 2024-12-12 | 0.633508 |
| 2024-12-13 | 0.633746 |
| 2024-12-14 | 0.633275 |
| 2024-12-15 | 0.635007 |
| 2024-12-16 | 0.631549 |
| 2024-12-17 | 0.632865 |
| 2024-12-18 | 0.633604 |
| 2024-12-19 | 0.633653 |
| 2024-12-20 | 0.633767 |
| 2024-12-21 | 0.631767 |
| 2024-12-22 | 0.63345 |
| 2024-12-23 | 0.630776 |
| 2024-12-24 | 0.630333 |
| 2024-12-25 | 0.630888 |
| 2024-12-26 | 0.631272 |
| 2024-12-27 | 0.631266 |
| 2024-12-28 | 0.631579 |
| 2024-12-29 | 0.634613 |
| 2024-12-30 | 0.631941 |
| 2024-12-31 | 0.634586 |
| 2025-01-01 | 0.63506 |
| 2025-01-02 | 0.634842 |
| 2025-01-03 | 0.634483 |
| 2025-01-04 | 0.633279 |
| 2025-01-05 | 0.634247 |
| 2025-01-06 | 0.632398 |
| 2025-01-07 | 0.632533 |
| 2025-01-08 | 0.632055 |
| 2025-01-09 | 0.63161 |
| 2025-01-10 | 0.63242 |
| 2025-01-11 | 0.633908 |
| 2025-01-12 | 0.634054 |
| 2025-01-13 | 0.634066 |
| 2025-01-14 | 0.632881 |
| 2025-01-15 | 0.631984 |
| 2025-01-16 | 0.63236 |
| 2025-01-17 | 0.633801 |
| 2025-01-18 | 0.633103 |
| 2025-01-19 | 0.634495 |
| 2025-01-20 | 0.632416 |
| 2025-01-21 | 0.632627 |
| 2025-01-22 | 0.633903 |
| 2025-01-23 | 0.63115 |
| 2025-01-24 | 0.631058 |
| 2025-01-25 | 0.633967 |
| 2025-01-26 | 0.634991 |
| 2025-01-27 | 0.632337 |
| 2025-01-28 | 0.631698 |
| 2025-01-29 | 0.633703 |
| 2025-01-30 | 0.634272 |
| 2025-01-31 | 0.634895 |
| 2025-02-01 | 0.632051 |
| 2025-02-02 | 0.633685 |
| 2025-02-03 | 0.632743 |
| 2025-02-04 | 0.634911 |
| 2025-02-05 | 0.634635 |
| 2025-02-06 | 0.633899 |
| 2025-02-07 | 0.634146 |
| 2025-02-08 | 0.630512 |
| 2025-02-09 | 0.633437 |
| 2025-02-10 | 0.63237 |
| 2025-02-11 | 0.635599 |
| 2025-02-12 | 0.637094 |
| 2025-02-13 | 0.635478 |
| 2025-02-14 | 0.634303 |
| 2025-02-15 | 0.632762 |
| 2025-02-16 | 0.634633 |
| 2025-02-17 | 0.631392 |
| 2025-02-18 | 0.632334 |
| 2025-02-19 | 0.632481 |
| 2025-02-20 | 0.633153 |
| 2025-02-21 | 0.634007 |
| 2025-02-22 | 0.633614 |
| 2025-02-23 | 0.634188 |
| 2025-02-24 | 0.633348 |
| 2025-02-25 | 0.633457 |
| 2025-02-26 | 0.633083 |
| 2025-02-27 | 0.633296 |
| 2025-02-28 | 0.634418 |
| 2025-03-01 | 0.63335 |
| 2025-03-02 | 0.635662 |
| 2025-03-03 | 0.634463 |
| 2025-03-04 | 0.634093 |
| 2025-03-05 | 0.633989 |
| 2025-03-06 | 0.633714 |
| 2025-03-07 | 0.633226 |
| 2025-03-08 | 0.633119 |
| 2025-03-09 | 0.633942 |
| 2025-03-10 | 0.634217 |
| 2025-03-11 | 0.633721 |
| 2025-03-12 | 0.634474 |
| 2025-03-13 | 0.633814 |
| 2025-03-14 | 0.634216 |
| 2025-03-15 | 0.634773 |
| 2025-03-16 | 0.634621 |
| 2025-03-17 | 0.633112 |
| 2025-03-18 | 0.632358 |
| 2025-03-19 | 0.633854 |
| 2025-03-20 | 0.632112 |
| 2025-03-21 | 0.633347 |
| 2025-03-22 | 0.632236 |
| 2025-03-23 | 0.632497 |
| 2025-03-25 | 0.634944 |
| 2025-03-26 | 0.635577 |
| 2025-03-27 | 0.634408 |
| 2025-03-28 | 0.633411 |
| 2025-03-29 | 0.636571 |
| 2025-03-30 | 0.638065 |
| 2025-03-31 | 0.628993 |
| 2025-04-01 | 0.633799 |
| 2025-04-02 | 0.628432 |
| 2025-04-03 | 0.629055 |
| 2025-04-04 | 0.633001 |
| 2025-04-05 | 0.635346 |
| 2025-04-06 | 0.637397 |
| 2025-04-07 | 0.637952 |
| 2025-04-08 | 0.638584 |
| 2025-04-09 | 0.639595 |
| 2025-04-10 | 0.6376 |
| 2025-04-11 | 0.636614 |
| 2025-04-12 | 0.634935 |
| 2025-04-13 | 0.637141 |
| 2025-04-14 | 0.634109 |
| 2025-04-15 | 0.634237 |
| 2025-04-16 | 0.635195 |
| 2025-04-17 | 0.639904 |
| 2025-04-18 | 0.643207 |
| 2025-04-19 | 0.648005 |
| 2025-04-20 | 0.648864 |
| 2025-04-21 | 0.643645 |
| 2025-04-22 | 0.643194 |
| 2025-04-23 | 0.64835 |
| 2025-04-24 | 0.648553 |
| 2025-04-25 | 0.65075 |
| 2025-04-26 | 0.652325 |
| 2025-04-27 | 0.65407 |
| 2025-04-28 | 0.652505 |
| 2025-04-29 | 0.654459 |
| 2025-04-30 | 0.654239 |
| 2025-05-01 | 0.65504 |
| 2025-05-02 | 0.65462 |
| 2025-05-03 | 0.667619 |
| 2025-05-04 | 0.667879 |
| 2025-05-05 | 0.668711 |
| 2025-05-06 | 0.666781 |
| 2025-05-08 | 0.667195 |
| 2025-05-09 | 0.671006 |
| 2025-05-10 | 0.668515 |
| 2025-05-11 | 0.668168 |
| 2025-05-12 | 0.668529 |
| 2025-05-13 | 0.664851 |
| 2025-05-14 | 0.666826 |
| 2025-05-15 | 0.666048 |
| 2025-05-17 | 0.668935 |
| 2025-05-18 | 0.669098 |
| 2025-05-19 | 0.669603 |
| 2025-05-20 | 0.672258 |
| 2025-05-21 | 0.674019 |
| 2025-05-22 | 0.673167 |
| 2025-05-23 | 0.679027 |
| 2025-05-24 | 0.676293 |
| 2025-05-25 | 0.678552 |
| 2025-05-26 | 0.672499 |
| 2025-05-27 | 0.68122 |
| 2025-05-28 | 0.685869 |
| 2025-05-29 | 0.691988 |
| 2025-05-30 | 0.69212 |
| 2025-05-31 | 0.69316 |
| 2025-06-01 | 0.697172 |
| 2025-06-02 | 0.691259 |
| 2025-06-03 | 0.692971 |
| 2025-06-04 | 0.697879 |
| 2025-06-05 | 0.697912 |
| 2025-06-06 | 0.698662 |
| 2025-06-07 | 0.698492 |
| 2025-06-08 | 0.700547 |
| 2025-06-09 | 0.700054 |
| 2025-06-10 | 0.697382 |
| 2025-06-11 | 0.692936 |
| 2025-06-12 | 0.691211 |
| 2025-06-13 | 0.695098 |
| 2025-06-14 | 0.686058 |
| 2025-06-15 | 0.68619 |
| 2025-06-16 | 0.681702 |
| 2025-06-17 | 0.683294 |
| 2025-06-18 | 0.685365 |
| 2025-06-19 | 0.690311 |
| 2025-06-20 | 0.700033 |
| 2025-06-21 | 0.698397 |
| 2025-06-22 | 0.700497 |
| 2025-06-23 | 0.70066 |
| 2025-06-24 | 0.701421 |
| 2025-06-25 | 0.701296 |
| 2025-06-26 | 0.698424 |
| 2025-06-27 | 0.699335 |
| 2025-06-28 | 0.700758 |
| 2025-06-29 | 0.701102 |
| 2025-06-30 | 0.700372 |
| 2025-07-01 | 0.699682 |
| 2025-07-02 | 0.699828 |
| 2025-07-03 | 0.704787 |
| 2025-07-04 | 0.71318 |
| 2025-07-05 | 0.716635 |
| 2025-07-06 | 0.713631 |
| 2025-07-07 | 0.710437 |
| 2025-07-08 | 0.710715 |
| 2025-07-09 | 0.719013 |
| 2025-07-10 | 0.717545 |
| 2025-07-11 | 0.714943 |
| 2025-07-12 | 0.715259 |
| 2025-07-13 | 0.716815 |
| 2025-07-14 | 0.717013 |
| 2025-07-15 | 0.718244 |
| 2025-07-16 | 0.718655 |
| 2025-07-17 | 0.722278 |
| 2025-07-18 | 0.721808 |
| 2025-07-19 | 0.717564 |
| 2025-07-20 | 0.718793 |
| 2025-07-21 | 0.723425 |
| 2025-07-22 | 0.721522 |
| 2025-07-23 | 0.718053 |
| 2025-07-24 | 0.719001 |
| 2025-07-25 | 0.725942 |
| 2025-07-26 | 0.723072 |
| 2025-07-27 | 0.727239 |
| 2025-07-28 | 0.722206 |
| 2025-07-29 | 0.725854 |
| 2025-07-30 | 0.725557 |
| 2025-07-31 | 0.723013 |
| 2025-08-01 | 0.731367 |
| 2025-08-02 | 0.731488 |
| 2025-08-03 | 0.731171 |
| 2025-08-04 | 0.731909 |
| 2025-08-05 | 0.724068 |
| 2025-08-06 | 0.723778 |
| 2025-08-07 | 0.728163 |
| 2025-08-08 | 0.73045 |
| 2025-08-09 | 0.736922 |
| 2025-08-10 | 0.736986 |
| 2025-08-11 | 0.738836 |
| 2025-08-12 | 0.743918 |
| 2025-08-13 | 0.740155 |
| 2025-08-14 | 0.741264 |
| 2025-08-15 | 0.742275 |
| 2025-08-16 | 0.741365 |
| 2025-08-17 | 0.741793 |
| 2025-08-18 | 0.740421 |
| 2025-08-19 | 0.745628 |
| 2025-08-20 | 0.745451 |
| 2025-08-21 | 0.739464 |
| 2025-08-22 | 0.737078 |
| 2025-08-23 | 0.725207 |
| 2025-08-24 | 0.72521 |
| 2025-08-25 | 0.735338 |
| 2025-08-26 | 0.738563 |
| 2025-08-27 | 0.724337 |
| 2025-08-28 | 0.725599 |
| 2025-08-29 | 0.725624 |
| 2025-08-30 | 0.733109 |
| 2025-08-31 | 0.732918 |
| 2025-09-01 | 0.724437 |
| 2025-09-02 | 0.72872 |
| 2025-09-03 | 0.726059 |
| 2025-09-04 | 0.733531 |
| 2025-09-05 | 0.728602 |
| 2025-09-06 | 0.734694 |
| 2025-09-07 | 0.734789 |
| 2025-09-08 | 0.729557 |
| 2025-09-09 | 0.734226 |
| 2025-09-10 | 0.736767 |
| 2025-09-11 | 0.72899 |
| 2025-09-13 | 0.730273 |
| 2025-09-14 | 0.729583 |
| 2025-09-15 | 0.734262 |
| 2025-09-16 | 0.731751 |
| 2025-09-17 | 0.730745 |
| 2025-09-18 | 0.732686 |
| 2025-09-19 | 0.736104 |
| 2025-09-20 | 0.736313 |
| 2025-09-21 | 0.735777 |
| 2025-09-22 | 0.7383 |
| 2025-09-23 | 0.739705 |
| 2025-09-24 | 0.739923 |
| 2025-09-25 | 0.737812 |
| 2025-09-26 | 0.737361 |
| 2025-09-27 | 0.738485 |
| 2025-09-28 | 0.736933 |
| 2025-09-29 | 0.73411 |
| 2025-09-30 | 0.738612 |
| 2025-10-01 | 0.737587 |
| 2025-10-02 | 0.741361 |
| 2025-10-03 | 0.741405 |
| 2025-10-04 | 0.745031 |
| 2025-10-05 | 0.744039 |
| 2025-10-06 | 0.74255 |
| 2025-10-07 | 0.741896 |
| 2025-10-08 | 0.74659 |
| 2025-10-09 | 0.743166 |
| 2025-10-10 | 0.744068 |
| 2025-10-11 | 0.748814 |
| 2025-10-12 | 0.747896 |
| 2025-10-13 | 0.740058 |
| 2025-10-14 | 0.7556 |
| 2025-10-15 | 0.752555 |
| 2025-10-16 | 0.752004 |
| 2025-10-17 | 0.752179 |
| 2025-10-18 | 0.749917 |
| 2025-10-19 | 0.750781 |
| 2025-10-20 | 0.750052 |
| 2025-10-21 | 0.75223 |
| 2025-10-22 | 0.753962 |
| 2025-10-23 | 0.748347 |
| 2025-10-24 | 0.74476 |
| 2025-10-25 | 0.743022 |
| 2025-10-26 | 0.742885 |
| 2025-10-27 | 0.744008 |
| 2025-10-28 | 0.748371 |
| 2025-10-29 | 0.748199 |
| 2025-10-30 | 0.750895 |
| 2025-10-31 | 0.751097 |
| 2025-11-01 | 0.748578 |
| 2025-11-02 | 0.748742 |
| 2025-11-03 | 0.750031 |
| 2025-11-04 | 0.750385 |
| 2025-11-05 | 0.749439 |
| 2025-11-06 | 0.747043 |
| 2025-11-07 | 0.748767 |
| 2025-11-08 | 0.749151 |
| 2025-11-09 | 0.748724 |
| 2025-11-10 | 0.749498 |
| 2025-11-11 | 0.748379 |
| 2025-11-12 | 0.746762 |
| 2025-11-13 | 0.750226 |
| 2025-11-14 | 0.750427 |
| 2025-11-15 | 0.747924 |
| 2025-11-16 | 0.748126 |
| 2025-11-17 | 0.748646 |
| 2025-11-18 | 0.75003 |
| 2025-11-19 | 0.747216 |
| 2025-11-20 | 0.748976 |
| 2025-11-21 | 0.745957 |
| 2025-11-22 | 0.748951 |
| 2025-11-23 | 0.747406 |
| 2025-11-24 | 0.747998 |
| 2025-11-25 | 0.74572 |
| 2025-11-26 | 0.748548 |
| 2025-11-27 | 0.74579 |
| 2025-11-28 | 0.748365 |
| 2025-11-29 | 0.747503 |
| 2025-11-30 | 0.747356 |
| 2025-12-01 | 0.743319 |
| 2025-12-02 | 0.748489 |
| 2025-12-03 | 0.746879 |
| 2025-12-04 | 0.751804 |
| 2025-12-05 | 0.751709 |
| 2025-12-06 | 0.752946 |
| 2025-12-07 | 0.751994 |
| 2025-12-08 | 0.751551 |
| 2025-12-09 | 0.754467 |
| 2025-12-11 | 0.751095 |
| 2025-12-12 | 0.750097 |
| 2025-12-13 | 0.747394 |
| 2025-12-14 | 0.748794 |
| 2025-12-15 | 0.751762 |
| 2025-12-16 | 0.753399 |
| 2025-12-17 | 0.751883 |
| 2025-12-18 | 0.751951 |
| 2025-12-19 | 0.748683 |
| 2025-12-20 | 0.751591 |
| 2025-12-21 | 0.750462 |
| 2025-12-22 | 0.747331 |
| 2025-12-23 | 0.752759 |
| 2025-12-24 | 0.752602 |
| 2025-12-25 | 0.74758 |
| 2025-12-26 | 0.747755 |
| 2025-12-27 | 0.747469 |
| 2025-12-28 | 0.748232 |
| 2025-12-29 | 0.748236 |
| 2025-12-30 | 0.751984 |
| 2025-12-31 | 0.749461 |
| 2026-01-01 | 0.749995 |
| 2026-01-02 | 0.750385 |
| 2026-01-03 | 0.749049 |
| 2026-01-04 | 0.749072 |
| 2026-01-05 | 0.747972 |
| 2026-01-06 | 0.749278 |
| 2026-01-07 | 0.748486 |
| 2026-01-08 | 0.745026 |
| 2026-01-09 | 0.74518 |
| 2026-01-10 | 0.745962 |
| 2026-01-11 | 0.745365 |
| 2026-01-12 | 0.74315 |
| 2026-01-13 | 0.744445 |
| 2026-01-14 | 0.741629 |
| 2026-01-15 | 0.743774 |
| 2026-01-16 | 0.74163 |
| 2026-01-17 | 0.741682 |
| 2026-01-18 | 0.742386 |
| 2026-01-19 | 0.74126 |
| 2026-01-20 | 0.743791 |
| 2026-01-21 | 0.741208 |
| 2026-01-22 | 0.740511 |
| 2026-01-23 | 0.741484 |
| 2026-01-24 | 0.739026 |
| 2026-01-25 | 0.739411 |
| 2026-01-26 | 0.739177 |
| 2026-01-27 | 0.739903 |
| 2026-01-28 | 0.742542 |
| 2026-01-29 | 0.738889 |
| 2026-01-30 | 0.738604 |
| 2026-01-31 | 0.733975 |
| 2026-02-01 | 0.737213 |
| 2026-02-02 | 0.739785 |
| 2026-02-03 | 0.743987 |
| 2026-02-04 | 0.742409 |
| 2026-02-05 | 0.739237 |
| 2026-02-06 | 0.737997 |
| 2026-02-07 | 0.734824 |
| 2026-02-08 | 0.736878 |
| 2026-02-09 | 0.737044 |
| 2026-02-10 | 0.738824 |
| 2026-02-11 | 0.736167 |
| 2026-02-12 | 0.735914 |
| 2026-02-13 | 0.734418 |
| 2026-02-14 | 0.731954 |
| 2026-02-15 | 0.732165 |
| 2026-02-16 | 0.731827 |
| 2026-02-17 | 0.734724 |
| 2026-02-18 | 0.731907 |
| 2026-02-19 | 0.733358 |
| 2026-02-20 | 0.732637 |
| 2026-02-21 | 0.728813 |
| 2026-02-22 | 0.728341 |
| 2026-02-23 | 0.728614 |
| 2026-02-24 | 0.730315 |
| 2026-02-25 | 0.731461 |
| 2026-02-26 | 0.728283 |
| 2026-02-27 | 0.728243 |
| 2026-02-28 | 0.725771 |
| 2026-03-01 | 0.72771 |
| 2026-03-02 | 0.727338 |
| 2026-03-03 | 0.728134 |
| 2026-03-04 | 0.723623 |
| 2026-03-05 | 0.721694 |
| 2026-03-06 | 0.720407 |
| 2026-03-07 | 0.720598 |
| 2026-03-08 | 0.720922 |
| 2026-03-09 | 0.718431 |
| 2026-03-10 | 0.719975 |
| 2026-03-11 | 0.722059 |
| 2026-03-12 | 0.719996 |
| 2026-03-13 | 0.720764 |
| 2026-03-14 | 0.720945 |
| 2026-03-15 | 0.721189 |
| 2026-03-16 | 0.721037 |
| 2026-03-17 | 0.722146 |
| 2026-03-18 | 0.720867 |
| 2026-03-19 | 0.723079 |
| 2026-03-20 | 0.726862 |
| 2026-03-21 | 0.720661 |
| 2026-03-22 | 0.723518 |
| 2026-03-23 | 0.719113 |
| 2026-03-24 | 0.723233 |
| 2026-03-25 | 0.722582 |
| 2026-03-26 | 0.721658 |
| 2026-03-27 | 0.724113 |
| 2026-03-28 | 0.725823 |
| 2026-03-29 | 0.723834 |
| 2026-03-30 | 0.727244 |
| 2026-03-31 | 0.723957 |
| 2026-04-01 | 0.720065 |
| 2026-04-02 | 0.722445 |
| 2026-04-03 | 0.721092 |
| 2026-04-04 | 0.724152 |
| 2026-04-05 | 0.722574 |
| 2026-04-06 | 0.721094 |
| 2026-04-07 | 0.722795 |
| 2026-04-08 | 0.729145 |
| 2026-04-09 | 0.726975 |
| 2026-04-10 | 0.72623 |
| 2026-04-11 | 0.727021 |
| 2026-04-12 | 0.727021 |
| 2026-04-13 | 0.727021 |
| 2026-04-14 | 0.728854 |
| 2026-04-15 | 0.72971 |
| 2026-04-16 | 0.731223 |
| 2026-04-17 | 0.728528 |
| 2026-04-18 | 0.732787 |
| 2026-04-19 | 0.732768 |
| 2026-04-20 | 0.732774 |
| 2026-04-21 | 0.731739 |
| 2026-04-22 | 0.735122 |
| 2026-04-23 | 0.733921 |
| 2026-04-24 | 0.735152 |
| 2026-04-25 | 0.73615 |
| 2026-04-26 | 0.735108 |
| 2026-04-27 | 0.735108 |
| 2026-04-28 | 0.735718 |
| 2026-04-29 | 0.736658 |
| 2026-04-30 | 0.737056 |
| 2026-05-01 | 0.736672 |
| 2026-05-02 | 0.736672 |
| 2026-05-03 | 0.736672 |
| 2026-05-04 | 0.736672 |
| 2026-05-05 | 0.740872 |
| 2026-05-06 | 0.738989 |
| 2026-05-07 | 0.739416 |
| 2026-05-08 | 0.739395 |
| 2026-05-09 | 0.740622 |
| 2026-05-10 | 0.740622 |
| 2026-05-11 | 0.740622 |
| 2026-05-12 | 0.738928 |
| 2026-05-14 | 0.739799 |
| 2026-05-15 | 0.739457 |
| 2026-05-16 | 0.740626 |
| 2026-05-17 | 0.741429 |
| 2026-05-18 | 0.740652 |
| 2026-05-19 | 0.744586 |
| 2026-05-20 | 0.743877 |
| 2026-05-21 | 0.743056 |
| 2026-05-23 | 0.747074 |
| 2026-05-24 | 0.746101 |
| 2026-05-25 | 0.743564 |
| 2026-05-26 | 0.74664 |
| 2026-05-27 | 0.746339 |
| 2026-05-28 | 0.750034 |
| 2026-05-29 | 0.748691 |
| 2026-05-30 | 0.749047 |
| 2026-05-31 | 0.74772 |
| 2026-06-01 | 0.747908 |
| 2026-06-02 | 0.748661 |
| 2026-06-03 | 0.749399 |
| 2026-06-04 | 0.747521 |
| 2026-06-05 | 0.744154 |
| 2026-06-06 | 0.740644 |
| 2026-06-09 | 0.741266 |
| 2026-06-10 | 0.739201 |
| 2026-06-11 | 0.741252 |
| 2026-06-12 | 0.740855 |
| 2026-06-13 | 0.74217 |
| 2026-06-14 | 0.742125 |
| 2026-06-15 | 0.742708 |
| 2026-06-16 | 0.744996 |
| 2026-06-17 | 0.747287 |
| 2026-06-18 | 0.746756 |
| 2026-06-19 | 0.745051 |
| 2026-06-20 | 0.745257 |
| 2026-06-21 | 0.74415 |
| 2026-06-22 | 0.742991 |
| 2026-06-23 | 0.744879 |
| 2026-06-24 | 0.746526 |
| 2026-06-25 | 0.745139 |
| 2026-06-26 | 0.744819 |
| 2026-06-27 | 0.747103 |
| 2026-06-28 | 0.746588 |
| 2026-06-29 | 0.745786 |
| 2026-06-30 | 0.747755 |
| 2026-07-01 | 0.748236 |
| 2026-07-02 | 0.749758 |
| 2026-07-03 | 0.746794 |
| 2026-07-04 | 0.747162 |
| 2026-07-05 | 0.746824 |
| 2026-07-06 | 0.747324 |
| 2026-07-07 | 0.74912 |
| 2026-07-08 | 1.067712 |
| 2026-07-09 | 1.06979 |
| 2026-07-10 | 1.072251 |
| 2026-07-11 | 1.072084 |
| 2026-07-12 | 1.088473 |
| 2026-07-13 | 1.075544 |
| 2026-07-14 | 1.112375 |
| 2026-07-15 | 1.12717 |
| 2026-07-16 | 1.127611 |
| 2026-07-17 | 1.142881 |
| 2026-07-18 | 1.158145 |
| 2026-07-19 | 1.157708 |
| 2026-07-20 | 1.159869 |
| 2026-07-21 | 1.161777 |
| 2026-07-22 | 1.170946 |
| 2026-07-23 | 1.173524 |
| 2026-07-24 | 1.202628 |
| 2026-07-25 | 1.213859 |
| 2026-07-26 | 1.213662 |
| 2026-07-27 | 1.186396 |
| 2026-07-28 | 1.219132 |
| 2026-07-29 | 1.233346 |
| 2026-07-30 | 1.231369 |
| 2026-07-31 | 1.275335 |
| 2026-08-01 | 1.303331 |
| 2026-08-02 | 1.308469 |
| 2026-08-03 | 1.27426 |
| 2026-08-04 | 1.318633 |
| 2026-08-05 | 1.315782 |
| 2026-08-06 | 1.314528 |
| 2026-08-07 | 1.310905 |
| 2026-08-08 | 1.287857 |
| 2026-08-09 | 1.283739 |
| 2026-08-10 | 1.315236 |
| 2026-08-11 | 1.297816 |
| 2026-08-12 | 1.297799 |
| 2026-08-13 | 1.274497 |
| 2026-08-14 | 1.265498 |
| 2026-08-15 | 1.25657 |
| 2026-08-16 | 1.255319 |
| 2026-08-17 | 1.261919 |
| 2026-08-18 | 1.257057 |
| 2026-08-20 | 1.252217 |
| 2026-08-21 | 1.248299 |
| 2026-08-22 | 1.251758 |
| 2026-08-23 | 1.247979 |
| 2026-08-24 | 1.251877 |
| 2026-08-25 | 1.244987 |
| 2026-08-26 | 1.248647 |
| 2026-08-27 | 1.251431 |
| 2026-08-28 | 1.251818 |
| 2026-08-29 | 1.268324 |
| 2026-08-30 | 1.273683 |
| 2026-08-31 | 1.271166 |
| 2026-09-01 | 1.283676 |
| 2026-09-02 | 1.291658 |
| 2026-09-03 | 1.31648 |
| 2026-09-04 | 1.315259 |
| 2026-09-05 | 1.339966 |
| 2026-09-06 | 1.346452 |
| 2026-09-07 | 1.341543 |
| 2026-09-08 | 1.344048 |
| 2026-09-09 | 1.346617 |
| 2026-09-10 | 1.354687 |
| 2026-09-11 | 1.368694 |
| 2026-09-12 | 1.30318 |
| 2026-09-13 | 1.282403 |
| 2026-09-14 | 1.345845 |
| 2026-09-15 | 1.299127 |
| 2026-09-16 | 1.289368 |
| 2026-09-17 | 1.25655 |
| 2026-09-18 | 1.102947 |
| 2026-09-19 | 1.085184 |
| 2026-09-20 | 1.122648 |
| 2026-09-21 | 1.119593 |
| 2026-09-22 | 1.205993 |
| 2026-09-23 | 1.293252 |
| 2026-09-24 | 1.245226 |
| 2026-09-25 | 1.328296 |
| 2026-09-26 | 1.325736 |
| 2026-09-27 | 1.316481 |
| 2026-09-28 | 1.323836 |
| 2026-09-30 | 1.304463 |
| 2026-10-02 | 1.302235 |
| 2026-10-03 | 1.297371 |
| 2026-10-05 | 1.300744 |
| 2026-10-06 | 1.303384 |
| 2026-10-07 | 1.300527 |
| 2026-10-08 | 1.29734 |
| 2026-10-09 | 1.287873 |
| 2026-10-10 | 1.285904 |
| 2026-10-11 | 1.275462 |
| 2026-10-12 | 1.283643 |
| 2026-10-13 | 1.273279 |
| 2026-10-14 | 1.269278 |
| 2026-10-15 | 1.269831 |
| 2026-10-16 | 1.267412 |
| 2026-10-17 | 1.266346 |
| 2026-10-18 | 1.264267 |
High
1.3687
Low
0.62843
Average
0.77691
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BOB API questions
How do I get the TJS/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BOB rate in rates.BOB.
How far back does TJS/BOB historical data go?
Daily TJS/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.