TJS to BND exchange rate API
Somoni to Brunei Dollar · quoted 2026-10-18
0.13854
▲ +15.90% over 2Y
1 TJS = 0.13854 BND · 1 BND = 7.2179 TJS · Get this rate via the API
1 TJS buys 0.13854 BND as of 2026-10-18, so 1 BND buys 7.2179 TJS. Over the last 2 years, TJS/BND traded between 0.11878 and 0.14171, averaged 0.13177 and rose 15.90%. The API holds daily TJS/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 0.119537 |
| 2024-10-19 | 0.122851 |
| 2024-10-20 | 0.121087 |
| 2024-10-21 | 0.119305 |
| 2024-10-22 | 0.119345 |
| 2024-10-23 | 0.120133 |
| 2024-10-24 | 0.119311 |
| 2024-10-25 | 0.119083 |
| 2024-10-26 | 0.124183 |
| 2024-10-27 | 0.122244 |
| 2024-10-28 | 0.119616 |
| 2024-10-29 | 0.119613 |
| 2024-10-30 | 0.11948 |
| 2024-10-31 | 0.119035 |
| 2024-11-01 | 0.119341 |
| 2024-11-02 | 0.124729 |
| 2024-11-03 | 0.121985 |
| 2024-11-04 | 0.121499 |
| 2024-11-05 | 0.12107 |
| 2024-11-06 | 0.122575 |
| 2024-11-07 | 0.122017 |
| 2024-11-08 | 0.122438 |
| 2024-11-09 | 0.124653 |
| 2024-11-10 | 0.124438 |
| 2024-11-11 | 0.123841 |
| 2024-11-12 | 0.123458 |
| 2024-11-13 | 0.123404 |
| 2024-11-14 | 0.123565 |
| 2024-11-15 | 0.122856 |
| 2024-11-16 | 0.125831 |
| 2024-11-17 | 0.124618 |
| 2024-11-18 | 0.122656 |
| 2024-11-19 | 0.122552 |
| 2024-11-20 | 0.12307 |
| 2024-11-21 | 0.12295 |
| 2024-11-22 | 0.123105 |
| 2024-11-23 | 0.126476 |
| 2024-11-24 | 0.125208 |
| 2024-11-25 | 0.122936 |
| 2024-11-26 | 0.123354 |
| 2024-11-27 | 0.12296 |
| 2024-11-28 | 0.121946 |
| 2024-11-29 | 0.122096 |
| 2024-11-30 | 0.122861 |
| 2024-12-01 | 0.121492 |
| 2024-12-02 | 0.120285 |
| 2024-12-03 | 0.120357 |
| 2024-12-04 | 0.120303 |
| 2024-12-05 | 0.119659 |
| 2024-12-06 | 0.119562 |
| 2024-12-07 | 0.123126 |
| 2024-12-08 | 0.12182 |
| 2024-12-09 | 0.120011 |
| 2024-12-10 | 0.119982 |
| 2024-12-11 | 0.120131 |
| 2024-12-12 | 0.120197 |
| 2024-12-13 | 0.120691 |
| 2024-12-14 | 0.123507 |
| 2024-12-15 | 0.122157 |
| 2024-12-16 | 0.120683 |
| 2024-12-17 | 0.120998 |
| 2024-12-18 | 0.121083 |
| 2024-12-19 | 0.121986 |
| 2024-12-20 | 0.121759 |
| 2024-12-21 | 0.123948 |
| 2024-12-22 | 0.122768 |
| 2024-12-23 | 0.121056 |
| 2024-12-24 | 0.121375 |
| 2024-12-25 | 0.123363 |
| 2024-12-26 | 0.121394 |
| 2024-12-27 | 0.121394 |
| 2024-12-28 | 0.124362 |
| 2024-12-29 | 0.122941 |
| 2024-12-30 | 0.121464 |
| 2024-12-31 | 0.122044 |
| 2025-01-01 | 0.124017 |
| 2025-01-02 | 0.122295 |
| 2025-01-03 | 0.121876 |
| 2025-01-04 | 0.125378 |
| 2025-01-05 | 0.122981 |
| 2025-01-06 | 0.120904 |
| 2025-01-07 | 0.121936 |
| 2025-01-08 | 0.122785 |
| 2025-01-09 | 0.122639 |
| 2025-01-10 | 0.122881 |
| 2025-01-11 | 0.125722 |
| 2025-01-12 | 0.124716 |
| 2025-01-13 | 0.123433 |
| 2025-01-14 | 0.12272 |
| 2025-01-15 | 0.122623 |
| 2025-01-16 | 0.122793 |
| 2025-01-17 | 0.123078 |
| 2025-01-18 | 0.125297 |
| 2025-01-19 | 0.12463 |
| 2025-01-20 | 0.122269 |
| 2025-01-21 | 0.121752 |
| 2025-01-22 | 0.121958 |
| 2025-01-23 | 0.121597 |
| 2025-01-24 | 0.120717 |
| 2025-01-25 | 0.123445 |
| 2025-01-26 | 0.122444 |
| 2025-01-27 | 0.121004 |
| 2025-01-28 | 0.121491 |
| 2025-01-29 | 0.121321 |
| 2025-01-30 | 0.120899 |
| 2025-01-31 | 0.120662 |
| 2025-02-01 | 0.124161 |
| 2025-02-02 | 0.123044 |
| 2025-02-03 | 0.121161 |
| 2025-02-04 | 0.120669 |
| 2025-02-05 | 0.120248 |
| 2025-02-06 | 0.120192 |
| 2025-02-07 | 0.120035 |
| 2025-02-08 | 0.123608 |
| 2025-02-09 | 0.121985 |
| 2025-02-10 | 0.120003 |
| 2025-02-11 | 0.120727 |
| 2025-02-12 | 0.121048 |
| 2025-02-13 | 0.120345 |
| 2025-02-14 | 0.119824 |
| 2025-02-15 | 0.122666 |
| 2025-02-16 | 0.121097 |
| 2025-02-17 | 0.119641 |
| 2025-02-18 | 0.120022 |
| 2025-02-19 | 0.11983 |
| 2025-02-20 | 0.119502 |
| 2025-02-21 | 0.119611 |
| 2025-02-22 | 0.122548 |
| 2025-02-23 | 0.121382 |
| 2025-02-24 | 0.119525 |
| 2025-02-25 | 0.120894 |
| 2025-02-26 | 0.120837 |
| 2025-02-27 | 0.120866 |
| 2025-02-28 | 0.121635 |
| 2025-03-01 | 0.123925 |
| 2025-03-02 | 0.123008 |
| 2025-03-03 | 0.121434 |
| 2025-03-04 | 0.120914 |
| 2025-03-05 | 0.1201 |
| 2025-03-06 | 0.119938 |
| 2025-03-07 | 0.119568 |
| 2025-03-08 | 0.122018 |
| 2025-03-09 | 0.120481 |
| 2025-03-10 | 0.11983 |
| 2025-03-11 | 0.119699 |
| 2025-03-12 | 0.119946 |
| 2025-03-13 | 0.119841 |
| 2025-03-14 | 0.120144 |
| 2025-03-15 | 0.122451 |
| 2025-03-16 | 0.121638 |
| 2025-03-17 | 0.119988 |
| 2025-03-18 | 0.119594 |
| 2025-03-19 | 0.119896 |
| 2025-03-20 | 0.119866 |
| 2025-03-21 | 0.120013 |
| 2025-03-22 | 0.122296 |
| 2025-03-23 | 0.12102 |
| 2025-03-25 | 0.120306 |
| 2025-03-26 | 0.120305 |
| 2025-03-27 | 0.12051 |
| 2025-03-28 | 0.120538 |
| 2025-03-29 | 0.123374 |
| 2025-03-30 | 0.121976 |
| 2025-03-31 | 0.121266 |
| 2025-04-01 | 0.12143 |
| 2025-04-02 | 0.12084 |
| 2025-04-03 | 0.12026 |
| 2025-04-04 | 0.120353 |
| 2025-04-05 | 0.124018 |
| 2025-04-06 | 0.122414 |
| 2025-04-07 | 0.121833 |
| 2025-04-08 | 0.12198 |
| 2025-04-09 | 0.12157 |
| 2025-04-10 | 0.120762 |
| 2025-04-11 | 0.119372 |
| 2025-04-12 | 0.121362 |
| 2025-04-13 | 0.119724 |
| 2025-04-14 | 0.118826 |
| 2025-04-15 | 0.118779 |
| 2025-04-16 | 0.118828 |
| 2025-04-17 | 0.11916 |
| 2025-04-18 | 0.120909 |
| 2025-04-19 | 0.123098 |
| 2025-04-20 | 0.12131 |
| 2025-04-21 | 0.119073 |
| 2025-04-22 | 0.119585 |
| 2025-04-23 | 0.120938 |
| 2025-04-24 | 0.120844 |
| 2025-04-25 | 0.121265 |
| 2025-04-26 | 0.124019 |
| 2025-04-27 | 0.12252 |
| 2025-04-28 | 0.1217 |
| 2025-04-29 | 0.121511 |
| 2025-04-30 | 0.121233 |
| 2025-05-01 | 0.121826 |
| 2025-05-02 | 0.120736 |
| 2025-05-03 | 0.125548 |
| 2025-05-04 | 0.123622 |
| 2025-05-05 | 0.122112 |
| 2025-05-06 | 0.121795 |
| 2025-05-08 | 0.122618 |
| 2025-05-09 | 0.123444 |
| 2025-05-10 | 0.125362 |
| 2025-05-11 | 0.123503 |
| 2025-05-12 | 0.123752 |
| 2025-05-13 | 0.122918 |
| 2025-05-14 | 0.122975 |
| 2025-05-15 | 0.122258 |
| 2025-05-17 | 0.126042 |
| 2025-05-18 | 0.123371 |
| 2025-05-19 | 0.121995 |
| 2025-05-20 | 0.121896 |
| 2025-05-21 | 0.12239 |
| 2025-05-22 | 0.122132 |
| 2025-05-23 | 0.123106 |
| 2025-05-24 | 0.125746 |
| 2025-05-25 | 0.124642 |
| 2025-05-26 | 0.121978 |
| 2025-05-27 | 0.123628 |
| 2025-05-28 | 0.124311 |
| 2025-05-29 | 0.125708 |
| 2025-05-30 | 0.125636 |
| 2025-05-31 | 0.129607 |
| 2025-06-01 | 0.127461 |
| 2025-06-02 | 0.125535 |
| 2025-06-03 | 0.125642 |
| 2025-06-04 | 0.126533 |
| 2025-06-05 | 0.126521 |
| 2025-06-06 | 0.126321 |
| 2025-06-07 | 0.130283 |
| 2025-06-08 | 0.128156 |
| 2025-06-09 | 0.126565 |
| 2025-06-10 | 0.126301 |
| 2025-06-11 | 0.125442 |
| 2025-06-12 | 0.124599 |
| 2025-06-13 | 0.125317 |
| 2025-06-14 | 0.127254 |
| 2025-06-15 | 0.124634 |
| 2025-06-16 | 0.123181 |
| 2025-06-17 | 0.123213 |
| 2025-06-18 | 0.124055 |
| 2025-06-19 | 0.125781 |
| 2025-06-20 | 0.127328 |
| 2025-06-21 | 0.129909 |
| 2025-06-22 | 0.128519 |
| 2025-06-23 | 0.127968 |
| 2025-06-24 | 0.127218 |
| 2025-06-25 | 0.126963 |
| 2025-06-26 | 0.126356 |
| 2025-06-27 | 0.126422 |
| 2025-06-28 | 0.129432 |
| 2025-06-29 | 0.127553 |
| 2025-06-30 | 0.126715 |
| 2025-07-01 | 0.126029 |
| 2025-07-02 | 0.126385 |
| 2025-07-03 | 0.127544 |
| 2025-07-04 | 0.128771 |
| 2025-07-05 | 0.132151 |
| 2025-07-06 | 0.129798 |
| 2025-07-07 | 0.128819 |
| 2025-07-08 | 0.12908 |
| 2025-07-09 | 0.130712 |
| 2025-07-10 | 0.130625 |
| 2025-07-11 | 0.129905 |
| 2025-07-12 | 0.132505 |
| 2025-07-13 | 0.130976 |
| 2025-07-14 | 0.131674 |
| 2025-07-15 | 0.132476 |
| 2025-07-16 | 0.131534 |
| 2025-07-17 | 0.131592 |
| 2025-07-18 | 0.13153 |
| 2025-07-19 | 0.13343 |
| 2025-07-20 | 0.131978 |
| 2025-07-21 | 0.13149 |
| 2025-07-22 | 0.130842 |
| 2025-07-23 | 0.130134 |
| 2025-07-24 | 0.130015 |
| 2025-07-25 | 0.130705 |
| 2025-07-26 | 0.134365 |
| 2025-07-27 | 0.131279 |
| 2025-07-28 | 0.129814 |
| 2025-07-29 | 0.130344 |
| 2025-07-30 | 0.130508 |
| 2025-07-31 | 0.131173 |
| 2025-08-01 | 0.132356 |
| 2025-08-02 | 0.136582 |
| 2025-08-03 | 0.134494 |
| 2025-08-04 | 0.131679 |
| 2025-08-05 | 0.131721 |
| 2025-08-06 | 0.131649 |
| 2025-08-07 | 0.134094 |
| 2025-08-08 | 0.13405 |
| 2025-08-09 | 0.137411 |
| 2025-08-10 | 0.135212 |
| 2025-08-11 | 0.134852 |
| 2025-08-12 | 0.134699 |
| 2025-08-13 | 0.133828 |
| 2025-08-14 | 0.134404 |
| 2025-08-15 | 0.13454 |
| 2025-08-16 | 0.137627 |
| 2025-08-17 | 0.136505 |
| 2025-08-18 | 0.134587 |
| 2025-08-19 | 0.135131 |
| 2025-08-20 | 0.135221 |
| 2025-08-21 | 0.134779 |
| 2025-08-22 | 0.133788 |
| 2025-08-23 | 0.134603 |
| 2025-08-24 | 0.134355 |
| 2025-08-25 | 0.134031 |
| 2025-08-26 | 0.134027 |
| 2025-08-27 | 0.13173 |
| 2025-08-28 | 0.13228 |
| 2025-08-29 | 0.131945 |
| 2025-08-30 | 0.13615 |
| 2025-08-31 | 0.134273 |
| 2025-09-01 | 0.132384 |
| 2025-09-02 | 0.133008 |
| 2025-09-03 | 0.132578 |
| 2025-09-04 | 0.134317 |
| 2025-09-05 | 0.133043 |
| 2025-09-06 | 0.136723 |
| 2025-09-07 | 0.134894 |
| 2025-09-08 | 0.133075 |
| 2025-09-09 | 0.133099 |
| 2025-09-10 | 0.133638 |
| 2025-09-11 | 0.132642 |
| 2025-09-13 | 0.135676 |
| 2025-09-14 | 0.134726 |
| 2025-09-15 | 0.135092 |
| 2025-09-16 | 0.134091 |
| 2025-09-17 | 0.13461 |
| 2025-09-18 | 0.134799 |
| 2025-09-19 | 0.135763 |
| 2025-09-20 | 0.136817 |
| 2025-09-21 | 0.136083 |
| 2025-09-22 | 0.134856 |
| 2025-09-23 | 0.134669 |
| 2025-09-24 | 0.135109 |
| 2025-09-25 | 0.135316 |
| 2025-09-26 | 0.135548 |
| 2025-09-27 | 0.138331 |
| 2025-09-28 | 0.137212 |
| 2025-09-29 | 0.13502 |
| 2025-09-30 | 0.134552 |
| 2025-10-01 | 0.135337 |
| 2025-10-02 | 0.135774 |
| 2025-10-03 | 0.13569 |
| 2025-10-04 | 0.139001 |
| 2025-10-05 | 0.13732 |
| 2025-10-06 | 0.136161 |
| 2025-10-07 | 0.135911 |
| 2025-10-08 | 0.136966 |
| 2025-10-09 | 0.136885 |
| 2025-10-10 | 0.136838 |
| 2025-10-11 | 0.140615 |
| 2025-10-12 | 0.140391 |
| 2025-10-13 | 0.139125 |
| 2025-10-14 | 0.141458 |
| 2025-10-15 | 0.140488 |
| 2025-10-16 | 0.140692 |
| 2025-10-17 | 0.140685 |
| 2025-10-18 | 0.140404 |
| 2025-10-19 | 0.140473 |
| 2025-10-20 | 0.140325 |
| 2025-10-21 | 0.140567 |
| 2025-10-22 | 0.141495 |
| 2025-10-23 | 0.14085 |
| 2025-10-24 | 0.140277 |
| 2025-10-25 | 0.139811 |
| 2025-10-26 | 0.139671 |
| 2025-10-27 | 0.139852 |
| 2025-10-28 | 0.140089 |
| 2025-10-29 | 0.140076 |
| 2025-10-30 | 0.140804 |
| 2025-10-31 | 0.141049 |
| 2025-11-01 | 0.140866 |
| 2025-11-02 | 0.140522 |
| 2025-11-03 | 0.140966 |
| 2025-11-04 | 0.141405 |
| 2025-11-05 | 0.141706 |
| 2025-11-06 | 0.141049 |
| 2025-11-07 | 0.141407 |
| 2025-11-08 | 0.14105 |
| 2025-11-09 | 0.140754 |
| 2025-11-10 | 0.141197 |
| 2025-11-11 | 0.140706 |
| 2025-11-12 | 0.140636 |
| 2025-11-13 | 0.141213 |
| 2025-11-14 | 0.140881 |
| 2025-11-15 | 0.140517 |
| 2025-11-16 | 0.140313 |
| 2025-11-17 | 0.140835 |
| 2025-11-18 | 0.141023 |
| 2025-11-19 | 0.140691 |
| 2025-11-20 | 0.141632 |
| 2025-11-21 | 0.141005 |
| 2025-11-22 | 0.141697 |
| 2025-11-23 | 0.141084 |
| 2025-11-24 | 0.141684 |
| 2025-11-25 | 0.140456 |
| 2025-11-26 | 0.140843 |
| 2025-11-27 | 0.139752 |
| 2025-11-28 | 0.140459 |
| 2025-11-29 | 0.140407 |
| 2025-11-30 | 0.140103 |
| 2025-12-01 | 0.13979 |
| 2025-12-02 | 0.140006 |
| 2025-12-03 | 0.139872 |
| 2025-12-04 | 0.140836 |
| 2025-12-05 | 0.140808 |
| 2025-12-06 | 0.141204 |
| 2025-12-07 | 0.140686 |
| 2025-12-08 | 0.140896 |
| 2025-12-09 | 0.141188 |
| 2025-12-11 | 0.140558 |
| 2025-12-12 | 0.140281 |
| 2025-12-13 | 0.139816 |
| 2025-12-14 | 0.13981 |
| 2025-12-15 | 0.140662 |
| 2025-12-16 | 0.140234 |
| 2025-12-17 | 0.140167 |
| 2025-12-18 | 0.140557 |
| 2025-12-19 | 0.139807 |
| 2025-12-20 | 0.140685 |
| 2025-12-21 | 0.140332 |
| 2025-12-22 | 0.139894 |
| 2025-12-23 | 0.140334 |
| 2025-12-24 | 0.139432 |
| 2025-12-25 | 0.138752 |
| 2025-12-26 | 0.13876 |
| 2025-12-27 | 0.138778 |
| 2025-12-28 | 0.1388 |
| 2025-12-29 | 0.138899 |
| 2025-12-30 | 0.139693 |
| 2025-12-31 | 0.138821 |
| 2026-01-01 | 0.139182 |
| 2026-01-02 | 0.139059 |
| 2026-01-03 | 0.139301 |
| 2026-01-04 | 0.139152 |
| 2026-01-05 | 0.139193 |
| 2026-01-06 | 0.138946 |
| 2026-01-07 | 0.138454 |
| 2026-01-08 | 0.138071 |
| 2026-01-09 | 0.138124 |
| 2026-01-10 | 0.1387 |
| 2026-01-11 | 0.138455 |
| 2026-01-12 | 0.138082 |
| 2026-01-13 | 0.138054 |
| 2026-01-14 | 0.138013 |
| 2026-01-15 | 0.138379 |
| 2026-01-16 | 0.137998 |
| 2026-01-17 | 0.138275 |
| 2026-01-18 | 0.138206 |
| 2026-01-19 | 0.138077 |
| 2026-01-20 | 0.138115 |
| 2026-01-21 | 0.137587 |
| 2026-01-22 | 0.137393 |
| 2026-01-23 | 0.137262 |
| 2026-01-24 | 0.13616 |
| 2026-01-25 | 0.136099 |
| 2026-01-26 | 0.136421 |
| 2026-01-27 | 0.136052 |
| 2026-01-28 | 0.135712 |
| 2026-01-29 | 0.135087 |
| 2026-01-30 | 0.135406 |
| 2026-01-31 | 0.135135 |
| 2026-02-01 | 0.135304 |
| 2026-02-02 | 0.135251 |
| 2026-02-03 | 0.135956 |
| 2026-02-04 | 0.136272 |
| 2026-02-05 | 0.136155 |
| 2026-02-06 | 0.135983 |
| 2026-02-07 | 0.135711 |
| 2026-02-08 | 0.135776 |
| 2026-02-09 | 0.135914 |
| 2026-02-10 | 0.135394 |
| 2026-02-11 | 0.134523 |
| 2026-02-12 | 0.134449 |
| 2026-02-13 | 0.134122 |
| 2026-02-14 | 0.133802 |
| 2026-02-15 | 0.133811 |
| 2026-02-16 | 0.133785 |
| 2026-02-17 | 0.133622 |
| 2026-02-18 | 0.133744 |
| 2026-02-19 | 0.134039 |
| 2026-02-20 | 0.134377 |
| 2026-02-21 | 0.133659 |
| 2026-02-22 | 0.133791 |
| 2026-02-23 | 0.134016 |
| 2026-02-24 | 0.134057 |
| 2026-02-25 | 0.133836 |
| 2026-02-26 | 0.133778 |
| 2026-02-27 | 0.133082 |
| 2026-02-28 | 0.133006 |
| 2026-03-01 | 0.132974 |
| 2026-03-02 | 0.13324 |
| 2026-03-03 | 0.133419 |
| 2026-03-04 | 0.133837 |
| 2026-03-05 | 0.133209 |
| 2026-03-06 | 0.133359 |
| 2026-03-07 | 0.133453 |
| 2026-03-08 | 0.133452 |
| 2026-03-09 | 0.134008 |
| 2026-03-10 | 0.132819 |
| 2026-03-11 | 0.132828 |
| 2026-03-12 | 0.132755 |
| 2026-03-13 | 0.133011 |
| 2026-03-14 | 0.133801 |
| 2026-03-15 | 0.133749 |
| 2026-03-16 | 0.133475 |
| 2026-03-17 | 0.13329 |
| 2026-03-18 | 0.133461 |
| 2026-03-19 | 0.133256 |
| 2026-03-20 | 0.134461 |
| 2026-03-21 | 0.133846 |
| 2026-03-22 | 0.133841 |
| 2026-03-23 | 0.13341 |
| 2026-03-24 | 0.134073 |
| 2026-03-25 | 0.133589 |
| 2026-03-26 | 0.133521 |
| 2026-03-27 | 0.134514 |
| 2026-03-28 | 0.134769 |
| 2026-03-29 | 0.134902 |
| 2026-03-30 | 0.135104 |
| 2026-03-31 | 0.134783 |
| 2026-04-01 | 0.134048 |
| 2026-04-02 | 0.134534 |
| 2026-04-03 | 0.134499 |
| 2026-04-04 | 0.13474 |
| 2026-04-05 | 0.134539 |
| 2026-04-06 | 0.134607 |
| 2026-04-07 | 0.134725 |
| 2026-04-08 | 0.135183 |
| 2026-04-09 | 0.134122 |
| 2026-04-10 | 0.134053 |
| 2026-04-11 | 0.134075 |
| 2026-04-12 | 0.134059 |
| 2026-04-13 | 0.134059 |
| 2026-04-14 | 0.134549 |
| 2026-04-15 | 0.134287 |
| 2026-04-16 | 0.13463 |
| 2026-04-17 | 0.134117 |
| 2026-04-18 | 0.134961 |
| 2026-04-19 | 0.134955 |
| 2026-04-20 | 0.134959 |
| 2026-04-21 | 0.134106 |
| 2026-04-22 | 0.135465 |
| 2026-04-23 | 0.135194 |
| 2026-04-24 | 0.135874 |
| 2026-04-25 | 0.135895 |
| 2026-04-26 | 0.135895 |
| 2026-04-27 | 0.135895 |
| 2026-04-28 | 0.135552 |
| 2026-04-29 | 0.136126 |
| 2026-04-30 | 0.136205 |
| 2026-05-01 | 0.135996 |
| 2026-05-02 | 0.135996 |
| 2026-05-03 | 0.135996 |
| 2026-05-04 | 0.135996 |
| 2026-05-05 | 0.136263 |
| 2026-05-06 | 0.136571 |
| 2026-05-07 | 0.135907 |
| 2026-05-08 | 0.135464 |
| 2026-05-09 | 0.135906 |
| 2026-05-10 | 0.135906 |
| 2026-05-11 | 0.135906 |
| 2026-05-12 | 0.135888 |
| 2026-05-14 | 0.136298 |
| 2026-05-15 | 0.136859 |
| 2026-05-16 | 0.137227 |
| 2026-05-17 | 0.137032 |
| 2026-05-18 | 0.137016 |
| 2026-05-19 | 0.137516 |
| 2026-05-20 | 0.137817 |
| 2026-05-21 | 0.13761 |
| 2026-05-23 | 0.137982 |
| 2026-05-24 | 0.137947 |
| 2026-05-25 | 0.137975 |
| 2026-05-26 | 0.138136 |
| 2026-05-27 | 0.137624 |
| 2026-05-28 | 0.138859 |
| 2026-05-29 | 0.138695 |
| 2026-05-30 | 0.138226 |
| 2026-05-31 | 0.138099 |
| 2026-06-01 | 0.138302 |
| 2026-06-02 | 0.138441 |
| 2026-06-03 | 0.138848 |
| 2026-06-04 | 0.138535 |
| 2026-06-05 | 0.138068 |
| 2026-06-06 | 0.137998 |
| 2026-06-09 | 0.137805 |
| 2026-06-10 | 0.137696 |
| 2026-06-11 | 0.137997 |
| 2026-06-12 | 0.137991 |
| 2026-06-13 | 0.137793 |
| 2026-06-14 | 0.137833 |
| 2026-06-15 | 0.137774 |
| 2026-06-16 | 0.138135 |
| 2026-06-17 | 0.138243 |
| 2026-06-18 | 0.138792 |
| 2026-06-19 | 0.139317 |
| 2026-06-20 | 0.139283 |
| 2026-06-21 | 0.138707 |
| 2026-06-22 | 0.139093 |
| 2026-06-23 | 0.139447 |
| 2026-06-24 | 0.1398 |
| 2026-06-25 | 0.139957 |
| 2026-06-26 | 0.139901 |
| 2026-06-27 | 0.139856 |
| 2026-06-28 | 0.139721 |
| 2026-06-29 | 0.139545 |
| 2026-06-30 | 0.139962 |
| 2026-07-01 | 0.140236 |
| 2026-07-02 | 0.140144 |
| 2026-07-03 | 0.13959 |
| 2026-07-04 | 0.139281 |
| 2026-07-05 | 0.139137 |
| 2026-07-06 | 0.139439 |
| 2026-07-07 | 0.139829 |
| 2026-07-08 | 0.139329 |
| 2026-07-09 | 0.139605 |
| 2026-07-10 | 0.139618 |
| 2026-07-11 | 0.139551 |
| 2026-07-12 | 0.139592 |
| 2026-07-13 | 0.13963 |
| 2026-07-14 | 0.139265 |
| 2026-07-15 | 0.139998 |
| 2026-07-16 | 0.139963 |
| 2026-07-17 | 0.139805 |
| 2026-07-18 | 0.139807 |
| 2026-07-19 | 0.139632 |
| 2026-07-20 | 0.140009 |
| 2026-07-21 | 0.139558 |
| 2026-07-22 | 0.139731 |
| 2026-07-23 | 0.1396 |
| 2026-07-24 | 0.139818 |
| 2026-07-25 | 0.139487 |
| 2026-07-26 | 0.139364 |
| 2026-07-27 | 0.139836 |
| 2026-07-28 | 0.139675 |
| 2026-07-29 | 0.140223 |
| 2026-07-30 | 0.140492 |
| 2026-07-31 | 0.139462 |
| 2026-08-01 | 0.13908 |
| 2026-08-02 | 0.13869 |
| 2026-08-03 | 0.138952 |
| 2026-08-04 | 0.138814 |
| 2026-08-05 | 0.139006 |
| 2026-08-06 | 0.138872 |
| 2026-08-07 | 0.138783 |
| 2026-08-08 | 0.138724 |
| 2026-08-09 | 0.138339 |
| 2026-08-10 | 0.139049 |
| 2026-08-11 | 0.138481 |
| 2026-08-12 | 0.138983 |
| 2026-08-13 | 0.138349 |
| 2026-08-14 | 0.138502 |
| 2026-08-15 | 0.138485 |
| 2026-08-16 | 0.138218 |
| 2026-08-17 | 0.138675 |
| 2026-08-18 | 0.138358 |
| 2026-08-20 | 0.138624 |
| 2026-08-21 | 0.137332 |
| 2026-08-22 | 0.137657 |
| 2026-08-23 | 0.13734 |
| 2026-08-24 | 0.137426 |
| 2026-08-25 | 0.137514 |
| 2026-08-26 | 0.137781 |
| 2026-08-27 | 0.137696 |
| 2026-08-28 | 0.13762 |
| 2026-08-29 | 0.137898 |
| 2026-08-30 | 0.137579 |
| 2026-08-31 | 0.13729 |
| 2026-09-01 | 0.137861 |
| 2026-09-02 | 0.137856 |
| 2026-09-03 | 0.137593 |
| 2026-09-04 | 0.137355 |
| 2026-09-05 | 0.137397 |
| 2026-09-06 | 0.136902 |
| 2026-09-07 | 0.13743 |
| 2026-09-08 | 0.137026 |
| 2026-09-09 | 0.136936 |
| 2026-09-10 | 0.136852 |
| 2026-09-11 | 0.137295 |
| 2026-09-12 | 0.137006 |
| 2026-09-13 | 0.136934 |
| 2026-09-14 | 0.137285 |
| 2026-09-15 | 0.137722 |
| 2026-09-16 | 0.137981 |
| 2026-09-17 | 0.137803 |
| 2026-09-18 | 0.138314 |
| 2026-09-19 | 0.138264 |
| 2026-09-20 | 0.13809 |
| 2026-09-21 | 0.138241 |
| 2026-09-22 | 0.138087 |
| 2026-09-23 | 0.138136 |
| 2026-09-24 | 0.138269 |
| 2026-09-25 | 0.138784 |
| 2026-09-26 | 0.138613 |
| 2026-09-27 | 0.138275 |
| 2026-09-28 | 0.138432 |
| 2026-09-30 | 0.138708 |
| 2026-10-02 | 0.138512 |
| 2026-10-03 | 0.138843 |
| 2026-10-05 | 0.139217 |
| 2026-10-06 | 0.139019 |
| 2026-10-07 | 0.138763 |
| 2026-10-08 | 0.13887 |
| 2026-10-09 | 0.13894 |
| 2026-10-10 | 0.139208 |
| 2026-10-11 | 0.138649 |
| 2026-10-12 | 0.13909 |
| 2026-10-13 | 0.13868 |
| 2026-10-14 | 0.138728 |
| 2026-10-15 | 0.139018 |
| 2026-10-16 | 0.139001 |
| 2026-10-17 | 0.138856 |
| 2026-10-18 | 0.138544 |
High
0.14171
Low
0.11878
Average
0.13177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BND API questions
How do I get the TJS/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BND rate in rates.BND.
How far back does TJS/BND historical data go?
Daily TJS/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.