TJS to BIF exchange rate API
Somoni to Burundi Franc · quoted 2026-10-17
325.0962
▲ +19.17% over 2Y
1 TJS = 325.0962 BIF · 1 BIF = 0.003076 TJS · Get this rate via the API
1 TJS buys 325.0962 BIF as of 2026-10-17, so 1 BIF buys 0.003076 TJS. Over the last 2 years, TJS/BIF traded between 265.8601 and 327.3228, averaged 303.3095 and rose 19.17%. The API holds daily TJS/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 272.789239 |
| 2024-10-18 | 272.605639 |
| 2024-10-19 | 271.5863 |
| 2024-10-20 | 271.695952 |
| 2024-10-21 | 271.955967 |
| 2024-10-22 | 272.247778 |
| 2024-10-23 | 272.904614 |
| 2024-10-24 | 271.829835 |
| 2024-10-25 | 272.202298 |
| 2024-10-26 | 272.559928 |
| 2024-10-27 | 272.118342 |
| 2024-10-28 | 273.274579 |
| 2024-10-29 | 272.933172 |
| 2024-10-30 | 272.587184 |
| 2024-10-31 | 272.814583 |
| 2024-11-01 | 272.965058 |
| 2024-11-02 | 272.8157 |
| 2024-11-03 | 272.446651 |
| 2024-11-04 | 273.010548 |
| 2024-11-05 | 271.671649 |
| 2024-11-06 | 272.040072 |
| 2024-11-07 | 274.123798 |
| 2024-11-08 | 275.375966 |
| 2024-11-09 | 272.496465 |
| 2024-11-10 | 272.348934 |
| 2024-11-11 | 277.761293 |
| 2024-11-12 | 276.963582 |
| 2024-11-13 | 275.985121 |
| 2024-11-14 | 275.148533 |
| 2024-11-15 | 274.900381 |
| 2024-11-16 | 272.375229 |
| 2024-11-17 | 271.870554 |
| 2024-11-18 | 274.506928 |
| 2024-11-19 | 274.512329 |
| 2024-11-20 | 276.037311 |
| 2024-11-21 | 275.421479 |
| 2024-11-22 | 274.500801 |
| 2024-11-23 | 276.321974 |
| 2024-11-24 | 271.972415 |
| 2024-11-25 | 274.922785 |
| 2024-11-26 | 275.221829 |
| 2024-11-27 | 273.369649 |
| 2024-11-28 | 275.0656 |
| 2024-11-29 | 274.968255 |
| 2024-11-30 | 269.937221 |
| 2024-12-01 | 266.046332 |
| 2024-12-02 | 270.084382 |
| 2024-12-03 | 269.731283 |
| 2024-12-04 | 269.567311 |
| 2024-12-05 | 269.312041 |
| 2024-12-06 | 269.023123 |
| 2024-12-07 | 266.247365 |
| 2024-12-08 | 266.376381 |
| 2024-12-09 | 270.918784 |
| 2024-12-10 | 270.818794 |
| 2024-12-11 | 270.707986 |
| 2024-12-12 | 269.90432 |
| 2024-12-13 | 270.477944 |
| 2024-12-14 | 269.81198 |
| 2024-12-15 | 266.045017 |
| 2024-12-16 | 270.504865 |
| 2024-12-17 | 271.159795 |
| 2024-12-18 | 271.198966 |
| 2024-12-19 | 271.257046 |
| 2024-12-20 | 271.34531 |
| 2024-12-21 | 270.149305 |
| 2024-12-22 | 265.860068 |
| 2024-12-23 | 270.186457 |
| 2024-12-24 | 270.203373 |
| 2024-12-25 | 270.35779 |
| 2024-12-26 | 270.486768 |
| 2024-12-27 | 270.442002 |
| 2024-12-28 | 270.048632 |
| 2024-12-29 | 266.002848 |
| 2024-12-30 | 270.537978 |
| 2024-12-31 | 270.433446 |
| 2025-01-01 | 271.154208 |
| 2025-01-02 | 271.281308 |
| 2025-01-03 | 271.234502 |
| 2025-01-04 | 270.866877 |
| 2025-01-05 | 265.893504 |
| 2025-01-06 | 270.574931 |
| 2025-01-07 | 270.525544 |
| 2025-01-08 | 270.387286 |
| 2025-01-09 | 268.741406 |
| 2025-01-10 | 269.531686 |
| 2025-01-11 | 267.078398 |
| 2025-01-12 | 266.232874 |
| 2025-01-13 | 269.803616 |
| 2025-01-14 | 269.192278 |
| 2025-01-15 | 269.539191 |
| 2025-01-16 | 269.359749 |
| 2025-01-17 | 269.580245 |
| 2025-01-18 | 267.528545 |
| 2025-01-19 | 266.147307 |
| 2025-01-20 | 270.013545 |
| 2025-01-21 | 270.731217 |
| 2025-01-22 | 271.332961 |
| 2025-01-23 | 269.399626 |
| 2025-01-24 | 269.658073 |
| 2025-01-25 | 268.125557 |
| 2025-01-26 | 266.361297 |
| 2025-01-27 | 271.263832 |
| 2025-01-28 | 269.449802 |
| 2025-01-29 | 269.717692 |
| 2025-01-30 | 270.516098 |
| 2025-01-31 | 270.307744 |
| 2025-02-01 | 270.626888 |
| 2025-02-02 | 266.598548 |
| 2025-02-03 | 270.153181 |
| 2025-02-04 | 270.945029 |
| 2025-02-05 | 270.163794 |
| 2025-02-06 | 269.164486 |
| 2025-02-07 | 270.023704 |
| 2025-02-08 | 267.402019 |
| 2025-02-09 | 266.183367 |
| 2025-02-10 | 269.56414 |
| 2025-02-11 | 271.134914 |
| 2025-02-12 | 271.70469 |
| 2025-02-13 | 270.265698 |
| 2025-02-14 | 270.74003 |
| 2025-02-15 | 268.64909 |
| 2025-02-16 | 266.726439 |
| 2025-02-17 | 271.012447 |
| 2025-02-18 | 271.382919 |
| 2025-02-19 | 271.253327 |
| 2025-02-20 | 271.275741 |
| 2025-02-21 | 271.727491 |
| 2025-02-22 | 271.716602 |
| 2025-02-23 | 266.992379 |
| 2025-02-24 | 271.563043 |
| 2025-02-25 | 271.743498 |
| 2025-02-26 | 271.348937 |
| 2025-02-27 | 271.675279 |
| 2025-02-28 | 272.048657 |
| 2025-03-01 | 271.415889 |
| 2025-03-02 | 267.285992 |
| 2025-03-03 | 272.184959 |
| 2025-03-04 | 271.848955 |
| 2025-03-05 | 271.560247 |
| 2025-03-06 | 270.767025 |
| 2025-03-07 | 270.974019 |
| 2025-03-08 | 270.133373 |
| 2025-03-09 | 271.790978 |
| 2025-03-10 | 271.212343 |
| 2025-03-11 | 271.444067 |
| 2025-03-12 | 271.684238 |
| 2025-03-13 | 271.500903 |
| 2025-03-14 | 271.843022 |
| 2025-03-15 | 271.705832 |
| 2025-03-16 | 272.032389 |
| 2025-03-17 | 271.894819 |
| 2025-03-18 | 270.950411 |
| 2025-03-19 | 271.820977 |
| 2025-03-20 | 270.857775 |
| 2025-03-21 | 271.588161 |
| 2025-03-22 | 270.801107 |
| 2025-03-23 | 271.278669 |
| 2025-03-25 | 271.550786 |
| 2025-03-26 | 271.089988 |
| 2025-03-27 | 270.959311 |
| 2025-03-28 | 270.930459 |
| 2025-03-29 | 270.948376 |
| 2025-03-30 | 268.938871 |
| 2025-03-31 | 270.953362 |
| 2025-04-01 | 271.941419 |
| 2025-04-02 | 271.783671 |
| 2025-04-03 | 271.31841 |
| 2025-04-04 | 272.127562 |
| 2025-04-05 | 272.563181 |
| 2025-04-06 | 269.068856 |
| 2025-04-07 | 273.318412 |
| 2025-04-08 | 273.606306 |
| 2025-04-09 | 273.926661 |
| 2025-04-10 | 273.693001 |
| 2025-04-11 | 273.356949 |
| 2025-04-12 | 273.622263 |
| 2025-04-13 | 268.583152 |
| 2025-04-14 | 272.585009 |
| 2025-04-15 | 272.989537 |
| 2025-04-16 | 272.955962 |
| 2025-04-17 | 274.629879 |
| 2025-04-18 | 276.93001 |
| 2025-04-19 | 278.808693 |
| 2025-04-20 | 274.020742 |
| 2025-04-21 | 276.499256 |
| 2025-04-22 | 276.904467 |
| 2025-04-23 | 279.114806 |
| 2025-04-24 | 279.305172 |
| 2025-04-25 | 279.159922 |
| 2025-04-26 | 277.088677 |
| 2025-04-27 | 275.848342 |
| 2025-04-28 | 281.0324 |
| 2025-04-29 | 281.433773 |
| 2025-04-30 | 281.684005 |
| 2025-05-01 | 282.237173 |
| 2025-05-02 | 280.380059 |
| 2025-05-03 | 283.856271 |
| 2025-05-04 | 282.211704 |
| 2025-05-05 | 286.819589 |
| 2025-05-06 | 285.432981 |
| 2025-05-08 | 286.707994 |
| 2025-05-09 | 288.21473 |
| 2025-05-10 | 286.766344 |
| 2025-05-11 | 281.959485 |
| 2025-05-12 | 287.323511 |
| 2025-05-13 | 285.590442 |
| 2025-05-14 | 286.660776 |
| 2025-05-15 | 285.705386 |
| 2025-05-17 | 284.834853 |
| 2025-05-18 | 283.059459 |
| 2025-05-19 | 288.108892 |
| 2025-05-20 | 288.569743 |
| 2025-05-21 | 289.467709 |
| 2025-05-22 | 289.66778 |
| 2025-05-23 | 292.102158 |
| 2025-05-24 | 287.875203 |
| 2025-05-25 | 286.656239 |
| 2025-05-26 | 289.90547 |
| 2025-05-27 | 293.739417 |
| 2025-05-28 | 294.655922 |
| 2025-05-29 | 298.298851 |
| 2025-05-30 | 298.008523 |
| 2025-05-31 | 298.712704 |
| 2025-06-01 | 294.640013 |
| 2025-06-02 | 298.133786 |
| 2025-06-03 | 298.228502 |
| 2025-06-04 | 300.6467 |
| 2025-06-05 | 300.774854 |
| 2025-06-06 | 299.818434 |
| 2025-06-07 | 297.599761 |
| 2025-06-08 | 296.589868 |
| 2025-06-09 | 299.585491 |
| 2025-06-10 | 300.379291 |
| 2025-06-11 | 298.545216 |
| 2025-06-12 | 296.918708 |
| 2025-06-13 | 298.4901 |
| 2025-06-14 | 292.622361 |
| 2025-06-15 | 292.976076 |
| 2025-06-16 | 294.021344 |
| 2025-06-17 | 293.533984 |
| 2025-06-18 | 294.090133 |
| 2025-06-19 | 295.98341 |
| 2025-06-20 | 299.93875 |
| 2025-06-21 | 300.406618 |
| 2025-06-22 | 296.062841 |
| 2025-06-23 | 301.767177 |
| 2025-06-24 | 300.891191 |
| 2025-06-25 | 301.756252 |
| 2025-06-26 | 300.432649 |
| 2025-06-27 | 299.437454 |
| 2025-06-28 | 301.630038 |
| 2025-06-29 | 296.811141 |
| 2025-06-30 | 302.129593 |
| 2025-07-01 | 299.335576 |
| 2025-07-02 | 301.234118 |
| 2025-07-03 | 304.17776 |
| 2025-07-04 | 306.875474 |
| 2025-07-05 | 308.574048 |
| 2025-07-06 | 307.155442 |
| 2025-07-07 | 306.267266 |
| 2025-07-08 | 306.275588 |
| 2025-07-09 | 310.053905 |
| 2025-07-10 | 309.815198 |
| 2025-07-11 | 307.842257 |
| 2025-07-12 | 308.035391 |
| 2025-07-13 | 303.196612 |
| 2025-07-14 | 308.161943 |
| 2025-07-15 | 308.622899 |
| 2025-07-16 | 309.298852 |
| 2025-07-17 | 309.808217 |
| 2025-07-18 | 311.11379 |
| 2025-07-19 | 308.716572 |
| 2025-07-20 | 305.213779 |
| 2025-07-21 | 311.57793 |
| 2025-07-22 | 311.134069 |
| 2025-07-23 | 310.133204 |
| 2025-07-24 | 309.581612 |
| 2025-07-25 | 312.579658 |
| 2025-07-26 | 312.028649 |
| 2025-07-27 | 307.700979 |
| 2025-07-28 | 311.15068 |
| 2025-07-29 | 311.124083 |
| 2025-07-30 | 311.700896 |
| 2025-07-31 | 310.77172 |
| 2025-08-01 | 314.84637 |
| 2025-08-02 | 311.554723 |
| 2025-08-03 | 310.480365 |
| 2025-08-04 | 314.73663 |
| 2025-08-05 | 314.996492 |
| 2025-08-06 | 315.937335 |
| 2025-08-07 | 318.114986 |
| 2025-08-08 | 318.046094 |
| 2025-08-09 | 318.087679 |
| 2025-08-10 | 317.753753 |
| 2025-08-11 | 319.468178 |
| 2025-08-12 | 320.205711 |
| 2025-08-13 | 317.679697 |
| 2025-08-14 | 317.172521 |
| 2025-08-15 | 317.95751 |
| 2025-08-16 | 317.331145 |
| 2025-08-17 | 315.030892 |
| 2025-08-18 | 319.761559 |
| 2025-08-19 | 320.734112 |
| 2025-08-20 | 320.356931 |
| 2025-08-21 | 318.970892 |
| 2025-08-22 | 317.567726 |
| 2025-08-23 | 311.719258 |
| 2025-08-24 | 309.72169 |
| 2025-08-25 | 316.997473 |
| 2025-08-26 | 317.634953 |
| 2025-08-27 | 311.592319 |
| 2025-08-28 | 312.42334 |
| 2025-08-29 | 312.648234 |
| 2025-08-30 | 313.639553 |
| 2025-08-31 | 312.944756 |
| 2025-09-01 | 313.13289 |
| 2025-09-02 | 314.735595 |
| 2025-09-03 | 311.967021 |
| 2025-09-04 | 315.960283 |
| 2025-09-05 | 314.209601 |
| 2025-09-06 | 314.661741 |
| 2025-09-07 | 313.448641 |
| 2025-09-08 | 315.305072 |
| 2025-09-09 | 315.648419 |
| 2025-09-10 | 317.039838 |
| 2025-09-11 | 314.078641 |
| 2025-09-13 | 312.433687 |
| 2025-09-14 | 311.271721 |
| 2025-09-15 | 317.173793 |
| 2025-09-16 | 314.786677 |
| 2025-09-17 | 316.296571 |
| 2025-09-18 | 315.775364 |
| 2025-09-19 | 316.982954 |
| 2025-09-20 | 316.621345 |
| 2025-09-21 | 316.565806 |
| 2025-09-22 | 319.062453 |
| 2025-09-23 | 318.248823 |
| 2025-09-24 | 318.715878 |
| 2025-09-25 | 317.458741 |
| 2025-09-26 | 320.347179 |
| 2025-09-27 | 315.216857 |
| 2025-09-28 | 314.55664 |
| 2025-09-29 | 312.874084 |
| 2025-09-30 | 313.37223 |
| 2025-10-01 | 313.946331 |
| 2025-10-02 | 314.986461 |
| 2025-10-03 | 315.804413 |
| 2025-10-04 | 317.487892 |
| 2025-10-05 | 317.028813 |
| 2025-10-06 | 316.5827 |
| 2025-10-07 | 315.320559 |
| 2025-10-08 | 317.713125 |
| 2025-10-09 | 316.836313 |
| 2025-10-10 | 316.465058 |
| 2025-10-11 | 320.837421 |
| 2025-10-12 | 319.813796 |
| 2025-10-13 | 317.81762 |
| 2025-10-14 | 321.625049 |
| 2025-10-15 | 319.817415 |
| 2025-10-16 | 320.452116 |
| 2025-10-17 | 319.762025 |
| 2025-10-18 | 319.870521 |
| 2025-10-19 | 320.073635 |
| 2025-10-20 | 320.061829 |
| 2025-10-21 | 320.459521 |
| 2025-10-22 | 321.629184 |
| 2025-10-23 | 319.188366 |
| 2025-10-24 | 317.800982 |
| 2025-10-25 | 317.26905 |
| 2025-10-26 | 316.971251 |
| 2025-10-27 | 317.295581 |
| 2025-10-28 | 319.139262 |
| 2025-10-29 | 319.159939 |
| 2025-10-30 | 320.359718 |
| 2025-10-31 | 320.434358 |
| 2025-11-01 | 320.049215 |
| 2025-11-02 | 319.114442 |
| 2025-11-03 | 319.385629 |
| 2025-11-04 | 318.61795 |
| 2025-11-05 | 319.632044 |
| 2025-11-06 | 318.605226 |
| 2025-11-07 | 319.84133 |
| 2025-11-08 | 319.062457 |
| 2025-11-09 | 318.634061 |
| 2025-11-10 | 319.354929 |
| 2025-11-11 | 318.515225 |
| 2025-11-12 | 318.342012 |
| 2025-11-13 | 319.981285 |
| 2025-11-14 | 319.60062 |
| 2025-11-15 | 318.961186 |
| 2025-11-16 | 318.650889 |
| 2025-11-17 | 319.435148 |
| 2025-11-18 | 319.159702 |
| 2025-11-19 | 319.077371 |
| 2025-11-20 | 320.312414 |
| 2025-11-21 | 318.566211 |
| 2025-11-22 | 320.734828 |
| 2025-11-23 | 319.4118 |
| 2025-11-24 | 319.385525 |
| 2025-11-25 | 318.263799 |
| 2025-11-26 | 319.985547 |
| 2025-11-27 | 319.846015 |
| 2025-11-28 | 319.836913 |
| 2025-11-29 | 320.558722 |
| 2025-11-30 | 319.581378 |
| 2025-12-01 | 317.61311 |
| 2025-12-02 | 318.876734 |
| 2025-12-03 | 319.375685 |
| 2025-12-04 | 321.50966 |
| 2025-12-05 | 321.630377 |
| 2025-12-06 | 322.994317 |
| 2025-12-07 | 321.279232 |
| 2025-12-08 | 321.617706 |
| 2025-12-09 | 322.227516 |
| 2025-12-11 | 319.005134 |
| 2025-12-12 | 320.646948 |
| 2025-12-13 | 320.364616 |
| 2025-12-14 | 319.891594 |
| 2025-12-15 | 321.685209 |
| 2025-12-16 | 321.073647 |
| 2025-12-17 | 322.735204 |
| 2025-12-18 | 321.972684 |
| 2025-12-19 | 320.335503 |
| 2025-12-20 | 321.97872 |
| 2025-12-21 | 320.9443 |
| 2025-12-22 | 320.000623 |
| 2025-12-23 | 321.179677 |
| 2025-12-24 | 320.756175 |
| 2025-12-25 | 319.570336 |
| 2025-12-26 | 319.680501 |
| 2025-12-27 | 319.612843 |
| 2025-12-28 | 319.72348 |
| 2025-12-29 | 319.865912 |
| 2025-12-30 | 321.305855 |
| 2025-12-31 | 320.212111 |
| 2026-01-01 | 320.765633 |
| 2026-01-02 | 320.739803 |
| 2026-01-03 | 320.475785 |
| 2026-01-04 | 320.385351 |
| 2026-01-05 | 320.333776 |
| 2026-01-06 | 320.146061 |
| 2026-01-07 | 319.9417 |
| 2026-01-08 | 318.507111 |
| 2026-01-09 | 318.584016 |
| 2026-01-10 | 319.179117 |
| 2026-01-11 | 318.377255 |
| 2026-01-12 | 317.784585 |
| 2026-01-13 | 317.864656 |
| 2026-01-14 | 317.318946 |
| 2026-01-15 | 318.339815 |
| 2026-01-16 | 317.555503 |
| 2026-01-17 | 317.218802 |
| 2026-01-18 | 317.232606 |
| 2026-01-19 | 317.495383 |
| 2026-01-20 | 317.729072 |
| 2026-01-21 | 317.449651 |
| 2026-01-22 | 317.116964 |
| 2026-01-23 | 316.480165 |
| 2026-01-24 | 316.27167 |
| 2026-01-25 | 316.354965 |
| 2026-01-26 | 317.01974 |
| 2026-01-27 | 316.584683 |
| 2026-01-28 | 318.430949 |
| 2026-01-29 | 316.984101 |
| 2026-01-30 | 316.762856 |
| 2026-01-31 | 315.036951 |
| 2026-02-01 | 315.65134 |
| 2026-02-02 | 316.773054 |
| 2026-02-03 | 317.146793 |
| 2026-02-04 | 317.22256 |
| 2026-02-05 | 316.184846 |
| 2026-02-06 | 316.350577 |
| 2026-02-07 | 315.529096 |
| 2026-02-08 | 315.890983 |
| 2026-02-09 | 316.11182 |
| 2026-02-10 | 315.951608 |
| 2026-02-11 | 315.806505 |
| 2026-02-12 | 315.645207 |
| 2026-02-13 | 315.014849 |
| 2026-02-14 | 313.992302 |
| 2026-02-15 | 313.136729 |
| 2026-02-16 | 313.091606 |
| 2026-02-17 | 313.246112 |
| 2026-02-18 | 313.284577 |
| 2026-02-19 | 314.624149 |
| 2026-02-20 | 314.191521 |
| 2026-02-21 | 312.910415 |
| 2026-02-22 | 312.643756 |
| 2026-02-23 | 312.735707 |
| 2026-02-24 | 313.494799 |
| 2026-02-25 | 313.747175 |
| 2026-02-26 | 312.648494 |
| 2026-02-27 | 312.562267 |
| 2026-02-28 | 311.901709 |
| 2026-03-01 | 311.216631 |
| 2026-03-02 | 312.032552 |
| 2026-03-03 | 311.978917 |
| 2026-03-04 | 311.100036 |
| 2026-03-05 | 309.881039 |
| 2026-03-06 | 309.72896 |
| 2026-03-07 | 309.498611 |
| 2026-03-08 | 309.513341 |
| 2026-03-09 | 309.72212 |
| 2026-03-10 | 309.238578 |
| 2026-03-11 | 309.942642 |
| 2026-03-12 | 309.470085 |
| 2026-03-13 | 310.053493 |
| 2026-03-14 | 309.361198 |
| 2026-03-15 | 309.329972 |
| 2026-03-16 | 309.541442 |
| 2026-03-17 | 309.430202 |
| 2026-03-18 | 310.026372 |
| 2026-03-19 | 310.262122 |
| 2026-03-20 | 312.166476 |
| 2026-03-21 | 310.222418 |
| 2026-03-22 | 309.414138 |
| 2026-03-23 | 308.137442 |
| 2026-03-24 | 310.827567 |
| 2026-03-25 | 310.092205 |
| 2026-03-26 | 309.956796 |
| 2026-03-27 | 310.345209 |
| 2026-03-28 | 310.640267 |
| 2026-03-29 | 310.474032 |
| 2026-03-30 | 311.740581 |
| 2026-03-31 | 311.460222 |
| 2026-04-01 | 309.636707 |
| 2026-04-02 | 310.590224 |
| 2026-04-03 | 310.275959 |
| 2026-04-04 | 310.665933 |
| 2026-04-05 | 310.536029 |
| 2026-04-06 | 310.743868 |
| 2026-04-07 | 311.053746 |
| 2026-04-08 | 312.538702 |
| 2026-04-09 | 312.72495 |
| 2026-04-10 | 312.527701 |
| 2026-04-11 | 312.616838 |
| 2026-04-12 | 312.725104 |
| 2026-04-13 | 312.725113 |
| 2026-04-14 | 315.714515 |
| 2026-04-15 | 318.369955 |
| 2026-04-16 | 314.627951 |
| 2026-04-17 | 313.499911 |
| 2026-04-18 | 315.328682 |
| 2026-04-19 | 315.315307 |
| 2026-04-20 | 315.326036 |
| 2026-04-21 | 314.264504 |
| 2026-04-22 | 316.791743 |
| 2026-04-23 | 315.841483 |
| 2026-04-24 | 315.392033 |
| 2026-04-25 | 316.441071 |
| 2026-04-26 | 316.441071 |
| 2026-04-27 | 316.441078 |
| 2026-04-28 | 316.424343 |
| 2026-04-29 | 317.228188 |
| 2026-04-30 | 317.340137 |
| 2026-05-01 | 317.102564 |
| 2026-05-02 | 317.209174 |
| 2026-05-03 | 317.209174 |
| 2026-05-04 | 317.209164 |
| 2026-05-05 | 317.733849 |
| 2026-05-06 | 318.267678 |
| 2026-05-07 | 319.804792 |
| 2026-05-08 | 318.46839 |
| 2026-05-09 | 318.87352 |
| 2026-05-10 | 319.017121 |
| 2026-05-11 | 319.017128 |
| 2026-05-12 | 318.344265 |
| 2026-05-14 | 318.820126 |
| 2026-05-15 | 320.003852 |
| 2026-05-16 | 318.995984 |
| 2026-05-17 | 318.67109 |
| 2026-05-18 | 319.124463 |
| 2026-05-19 | 320.044479 |
| 2026-05-20 | 319.9473 |
| 2026-05-21 | 320.216428 |
| 2026-05-23 | 321.163311 |
| 2026-05-24 | 320.946942 |
| 2026-05-25 | 320.769139 |
| 2026-05-26 | 321.30911 |
| 2026-05-27 | 320.396724 |
| 2026-05-28 | 322.999673 |
| 2026-05-29 | 322.207151 |
| 2026-05-30 | 322.371234 |
| 2026-05-31 | 322.036059 |
| 2026-06-01 | 321.610201 |
| 2026-06-02 | 322.854238 |
| 2026-06-03 | 322.950735 |
| 2026-06-04 | 321.654062 |
| 2026-06-05 | 320.609039 |
| 2026-06-06 | 319.597225 |
| 2026-06-09 | 319.241587 |
| 2026-06-10 | 319.721112 |
| 2026-06-11 | 320.424534 |
| 2026-06-12 | 319.37031 |
| 2026-06-13 | 318.268399 |
| 2026-06-14 | 319.582577 |
| 2026-06-15 | 320.334014 |
| 2026-06-16 | 321.866994 |
| 2026-06-17 | 322.351067 |
| 2026-06-18 | 322.32897 |
| 2026-06-19 | 321.24308 |
| 2026-06-20 | 321.92352 |
| 2026-06-21 | 320.542921 |
| 2026-06-22 | 320.75812 |
| 2026-06-23 | 322.048286 |
| 2026-06-24 | 321.644987 |
| 2026-06-25 | 321.528846 |
| 2026-06-26 | 321.482013 |
| 2026-06-27 | 322.301803 |
| 2026-06-28 | 322.133814 |
| 2026-06-29 | 320.620654 |
| 2026-06-30 | 322.033885 |
| 2026-07-01 | 321.759993 |
| 2026-07-02 | 322.59879 |
| 2026-07-03 | 322.000858 |
| 2026-07-04 | 321.249959 |
| 2026-07-05 | 321.192318 |
| 2026-07-06 | 321.169034 |
| 2026-07-07 | 321.959791 |
| 2026-07-08 | 321.736764 |
| 2026-07-09 | 321.839491 |
| 2026-07-10 | 321.824207 |
| 2026-07-11 | 322.337664 |
| 2026-07-12 | 322.503623 |
| 2026-07-13 | 321.976269 |
| 2026-07-14 | 322.035756 |
| 2026-07-15 | 324.144067 |
| 2026-07-16 | 323.011178 |
| 2026-07-17 | 322.388779 |
| 2026-07-18 | 321.531705 |
| 2026-07-19 | 321.803101 |
| 2026-07-20 | 323.031247 |
| 2026-07-21 | 322.364891 |
| 2026-07-22 | 322.712267 |
| 2026-07-23 | 322.975894 |
| 2026-07-24 | 323.142481 |
| 2026-07-25 | 322.781031 |
| 2026-07-26 | 322.281298 |
| 2026-07-27 | 323.280639 |
| 2026-07-28 | 323.56095 |
| 2026-07-29 | 323.720157 |
| 2026-07-30 | 324.641357 |
| 2026-07-31 | 321.642322 |
| 2026-08-01 | 320.839026 |
| 2026-08-02 | 321.976838 |
| 2026-08-03 | 320.659858 |
| 2026-08-04 | 320.978292 |
| 2026-08-05 | 323.906445 |
| 2026-08-06 | 323.316613 |
| 2026-08-07 | 323.875443 |
| 2026-08-08 | 324.138755 |
| 2026-08-09 | 323.172009 |
| 2026-08-10 | 324.694525 |
| 2026-08-11 | 323.393056 |
| 2026-08-12 | 324.314145 |
| 2026-08-13 | 323.075901 |
| 2026-08-14 | 323.433702 |
| 2026-08-15 | 323.320039 |
| 2026-08-16 | 322.917308 |
| 2026-08-17 | 323.664792 |
| 2026-08-18 | 323.533563 |
| 2026-08-20 | 324.266797 |
| 2026-08-21 | 321.748217 |
| 2026-08-22 | 323.423808 |
| 2026-08-23 | 322.795139 |
| 2026-08-24 | 322.599687 |
| 2026-08-25 | 322.721852 |
| 2026-08-26 | 323.866594 |
| 2026-08-27 | 323.484594 |
| 2026-08-28 | 322.930409 |
| 2026-08-29 | 323.664821 |
| 2026-08-30 | 323.272959 |
| 2026-08-31 | 323.600203 |
| 2026-09-01 | 324.67423 |
| 2026-09-02 | 324.130453 |
| 2026-09-03 | 323.940381 |
| 2026-09-04 | 324.021997 |
| 2026-09-05 | 323.928357 |
| 2026-09-06 | 323.209186 |
| 2026-09-07 | 324.162644 |
| 2026-09-08 | 324.098532 |
| 2026-09-09 | 323.860317 |
| 2026-09-10 | 323.632469 |
| 2026-09-11 | 323.896575 |
| 2026-09-12 | 319.053238 |
| 2026-09-13 | 323.579995 |
| 2026-09-14 | 323.519644 |
| 2026-09-15 | 323.779108 |
| 2026-09-16 | 324.286858 |
| 2026-09-17 | 324.254266 |
| 2026-09-18 | 326.123099 |
| 2026-09-19 | 325.072373 |
| 2026-09-20 | 324.418852 |
| 2026-09-21 | 325.211382 |
| 2026-09-22 | 325.11552 |
| 2026-09-23 | 325.447819 |
| 2026-09-24 | 325.485551 |
| 2026-09-25 | 326.21814 |
| 2026-09-26 | 325.206225 |
| 2026-09-27 | 324.391861 |
| 2026-09-28 | 326.469553 |
| 2026-09-30 | 325.379324 |
| 2026-10-02 | 325.722468 |
| 2026-10-03 | 325.334196 |
| 2026-10-05 | 327.322818 |
| 2026-10-06 | 326.438452 |
| 2026-10-07 | 325.772972 |
| 2026-10-08 | 325.541414 |
| 2026-10-09 | 324.864445 |
| 2026-10-10 | 325.800634 |
| 2026-10-11 | 324.253594 |
| 2026-10-12 | 324.974216 |
| 2026-10-13 | 324.928678 |
| 2026-10-14 | 325.108122 |
| 2026-10-15 | 324.919383 |
| 2026-10-16 | 325.096195 |
| 2026-10-17 | 325.096195 |
High
327.3228
Low
265.8601
Average
303.3095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BIF API questions
How do I get the TJS/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BIF rate in rates.BIF.
How far back does TJS/BIF historical data go?
Daily TJS/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.