TJS to BHD exchange rate API
Somoni to Bahraini Dinar · quoted 2026-10-18
0.04071
▲ +16.15% over 2Y
1 TJS = 0.04071 BHD · 1 BHD = 24.5646 TJS · Get this rate via the API
1 TJS buys 0.04071 BHD as of 2026-10-18, so 1 BHD buys 24.5646 TJS. Over the last 2 years, TJS/BHD traded between 0.03407 and 0.04120, averaged 0.03851 and rose 16.15%. The API holds daily TJS/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.03505 |
| 2024-10-19 | 0.035256 |
| 2024-10-20 | 0.035256 |
| 2024-10-21 | 0.034982 |
| 2024-10-22 | 0.035023 |
| 2024-10-23 | 0.035127 |
| 2024-10-24 | 0.035041 |
| 2024-10-25 | 0.034997 |
| 2024-10-26 | 0.035322 |
| 2024-10-27 | 0.035313 |
| 2024-10-28 | 0.035055 |
| 2024-10-29 | 0.035052 |
| 2024-10-30 | 0.035022 |
| 2024-10-31 | 0.035036 |
| 2024-11-01 | 0.035051 |
| 2024-11-02 | 0.035365 |
| 2024-11-03 | 0.035347 |
| 2024-11-04 | 0.03509 |
| 2024-11-05 | 0.035008 |
| 2024-11-06 | 0.03502 |
| 2024-11-07 | 0.035034 |
| 2024-11-08 | 0.035116 |
| 2024-11-09 | 0.035348 |
| 2024-11-10 | 0.035328 |
| 2024-11-11 | 0.035067 |
| 2024-11-12 | 0.035055 |
| 2024-11-13 | 0.03507 |
| 2024-11-14 | 0.034975 |
| 2024-11-15 | 0.034992 |
| 2024-11-16 | 0.035249 |
| 2024-11-17 | 0.035262 |
| 2024-11-18 | 0.034971 |
| 2024-11-19 | 0.035037 |
| 2024-11-20 | 0.03509 |
| 2024-11-21 | 0.035023 |
| 2024-11-22 | 0.035028 |
| 2024-11-23 | 0.035277 |
| 2024-11-24 | 0.035265 |
| 2024-11-25 | 0.035013 |
| 2024-11-26 | 0.034999 |
| 2024-11-27 | 0.035022 |
| 2024-11-28 | 0.034776 |
| 2024-11-29 | 0.034898 |
| 2024-11-30 | 0.034477 |
| 2024-12-01 | 0.034487 |
| 2024-12-02 | 0.034212 |
| 2024-12-03 | 0.034251 |
| 2024-12-04 | 0.034216 |
| 2024-12-05 | 0.034165 |
| 2024-12-06 | 0.034139 |
| 2024-12-07 | 0.034488 |
| 2024-12-08 | 0.034468 |
| 2024-12-09 | 0.034231 |
| 2024-12-10 | 0.034234 |
| 2024-12-11 | 0.03424 |
| 2024-12-12 | 0.034182 |
| 2024-12-13 | 0.034217 |
| 2024-12-14 | 0.034433 |
| 2024-12-15 | 0.034429 |
| 2024-12-16 | 0.034181 |
| 2024-12-17 | 0.034264 |
| 2024-12-18 | 0.034273 |
| 2024-12-19 | 0.034283 |
| 2024-12-20 | 0.034289 |
| 2024-12-21 | 0.03438 |
| 2024-12-22 | 0.034393 |
| 2024-12-23 | 0.034138 |
| 2024-12-24 | 0.034145 |
| 2024-12-25 | 0.034391 |
| 2024-12-26 | 0.034185 |
| 2024-12-27 | 0.034183 |
| 2024-12-28 | 0.034414 |
| 2024-12-29 | 0.034407 |
| 2024-12-30 | 0.034164 |
| 2024-12-31 | 0.034246 |
| 2025-01-01 | 0.034323 |
| 2025-01-02 | 0.03423 |
| 2025-01-03 | 0.034232 |
| 2025-01-04 | 0.034409 |
| 2025-01-05 | 0.034387 |
| 2025-01-06 | 0.034145 |
| 2025-01-07 | 0.034152 |
| 2025-01-08 | 0.034125 |
| 2025-01-09 | 0.034082 |
| 2025-01-10 | 0.034146 |
| 2025-01-11 | 0.034465 |
| 2025-01-12 | 0.034426 |
| 2025-01-13 | 0.034204 |
| 2025-01-14 | 0.034126 |
| 2025-01-15 | 0.034095 |
| 2025-01-16 | 0.03414 |
| 2025-01-17 | 0.034205 |
| 2025-01-18 | 0.034431 |
| 2025-01-19 | 0.034401 |
| 2025-01-20 | 0.034173 |
| 2025-01-21 | 0.034166 |
| 2025-01-22 | 0.034227 |
| 2025-01-23 | 0.034078 |
| 2025-01-24 | 0.034072 |
| 2025-01-25 | 0.034485 |
| 2025-01-26 | 0.034428 |
| 2025-01-27 | 0.034222 |
| 2025-01-28 | 0.034188 |
| 2025-01-29 | 0.034159 |
| 2025-01-30 | 0.03421 |
| 2025-01-31 | 0.034249 |
| 2025-02-01 | 0.034398 |
| 2025-02-02 | 0.034406 |
| 2025-02-03 | 0.034135 |
| 2025-02-04 | 0.034247 |
| 2025-02-05 | 0.034236 |
| 2025-02-06 | 0.034173 |
| 2025-02-07 | 0.034174 |
| 2025-02-08 | 0.034333 |
| 2025-02-09 | 0.034343 |
| 2025-02-10 | 0.03407 |
| 2025-02-11 | 0.034153 |
| 2025-02-12 | 0.034237 |
| 2025-02-13 | 0.03414 |
| 2025-02-14 | 0.034167 |
| 2025-02-15 | 0.034436 |
| 2025-02-16 | 0.034408 |
| 2025-02-17 | 0.034161 |
| 2025-02-18 | 0.034218 |
| 2025-02-19 | 0.034178 |
| 2025-02-20 | 0.034183 |
| 2025-02-21 | 0.034221 |
| 2025-02-22 | 0.034479 |
| 2025-02-23 | 0.034433 |
| 2025-02-24 | 0.034211 |
| 2025-02-25 | 0.034229 |
| 2025-02-26 | 0.034203 |
| 2025-02-27 | 0.034216 |
| 2025-02-28 | 0.034269 |
| 2025-03-01 | 0.034483 |
| 2025-03-02 | 0.034464 |
| 2025-03-03 | 0.034271 |
| 2025-03-04 | 0.034235 |
| 2025-03-05 | 0.034224 |
| 2025-03-06 | 0.034266 |
| 2025-03-07 | 0.034212 |
| 2025-03-08 | 0.034471 |
| 2025-03-09 | 0.034542 |
| 2025-03-10 | 0.034212 |
| 2025-03-11 | 0.034184 |
| 2025-03-12 | 0.034233 |
| 2025-03-13 | 0.034204 |
| 2025-03-14 | 0.03423 |
| 2025-03-15 | 0.034516 |
| 2025-03-16 | 0.034522 |
| 2025-03-17 | 0.034254 |
| 2025-03-18 | 0.034129 |
| 2025-03-19 | 0.034235 |
| 2025-03-20 | 0.03415 |
| 2025-03-21 | 0.034206 |
| 2025-03-22 | 0.03442 |
| 2025-03-23 | 0.034383 |
| 2025-03-25 | 0.034209 |
| 2025-03-26 | 0.034219 |
| 2025-03-27 | 0.034201 |
| 2025-03-28 | 0.03416 |
| 2025-03-29 | 0.034577 |
| 2025-03-30 | 0.034595 |
| 2025-03-31 | 0.034329 |
| 2025-04-01 | 0.034323 |
| 2025-04-02 | 0.03423 |
| 2025-04-03 | 0.034201 |
| 2025-04-04 | 0.034277 |
| 2025-04-05 | 0.034668 |
| 2025-04-06 | 0.03461 |
| 2025-04-07 | 0.034361 |
| 2025-04-08 | 0.034327 |
| 2025-04-09 | 0.03438 |
| 2025-04-10 | 0.034368 |
| 2025-04-11 | 0.034328 |
| 2025-04-12 | 0.034606 |
| 2025-04-13 | 0.034544 |
| 2025-04-14 | 0.034326 |
| 2025-04-15 | 0.034331 |
| 2025-04-16 | 0.034387 |
| 2025-04-17 | 0.034556 |
| 2025-04-18 | 0.034762 |
| 2025-04-19 | 0.035305 |
| 2025-04-20 | 0.035231 |
| 2025-04-21 | 0.034761 |
| 2025-04-22 | 0.034757 |
| 2025-04-23 | 0.035035 |
| 2025-04-24 | 0.035034 |
| 2025-04-25 | 0.03512 |
| 2025-04-26 | 0.035474 |
| 2025-04-27 | 0.035462 |
| 2025-04-28 | 0.035269 |
| 2025-04-29 | 0.035352 |
| 2025-04-30 | 0.035342 |
| 2025-05-01 | 0.035391 |
| 2025-05-02 | 0.035312 |
| 2025-05-03 | 0.036326 |
| 2025-05-04 | 0.036263 |
| 2025-05-05 | 0.036046 |
| 2025-05-06 | 0.035923 |
| 2025-05-08 | 0.03597 |
| 2025-05-09 | 0.036179 |
| 2025-05-10 | 0.036345 |
| 2025-05-11 | 0.036226 |
| 2025-05-12 | 0.036069 |
| 2025-05-13 | 0.035879 |
| 2025-05-14 | 0.036 |
| 2025-05-15 | 0.03595 |
| 2025-05-17 | 0.036416 |
| 2025-05-18 | 0.036329 |
| 2025-05-19 | 0.036137 |
| 2025-05-20 | 0.036136 |
| 2025-05-21 | 0.036381 |
| 2025-05-22 | 0.036327 |
| 2025-05-23 | 0.03668 |
| 2025-05-24 | 0.036808 |
| 2025-05-25 | 0.03679 |
| 2025-05-26 | 0.036424 |
| 2025-05-27 | 0.03685 |
| 2025-05-28 | 0.037021 |
| 2025-05-29 | 0.037393 |
| 2025-05-30 | 0.03738 |
| 2025-05-31 | 0.037769 |
| 2025-06-01 | 0.037799 |
| 2025-06-02 | 0.037426 |
| 2025-06-03 | 0.037415 |
| 2025-06-04 | 0.037674 |
| 2025-06-05 | 0.037707 |
| 2025-06-06 | 0.037729 |
| 2025-06-07 | 0.038037 |
| 2025-06-08 | 0.038036 |
| 2025-06-09 | 0.037757 |
| 2025-06-10 | 0.037663 |
| 2025-06-11 | 0.037443 |
| 2025-06-12 | 0.03733 |
| 2025-06-13 | 0.037631 |
| 2025-06-14 | 0.037319 |
| 2025-06-15 | 0.037204 |
| 2025-06-16 | 0.036905 |
| 2025-06-17 | 0.036862 |
| 2025-06-18 | 0.036937 |
| 2025-06-19 | 0.037236 |
| 2025-06-20 | 0.037734 |
| 2025-06-21 | 0.037977 |
| 2025-06-22 | 0.037979 |
| 2025-06-23 | 0.037792 |
| 2025-06-24 | 0.037822 |
| 2025-06-25 | 0.037843 |
| 2025-06-26 | 0.037734 |
| 2025-06-27 | 0.037712 |
| 2025-06-28 | 0.03815 |
| 2025-06-29 | 0.038066 |
| 2025-06-30 | 0.037876 |
| 2025-07-01 | 0.037727 |
| 2025-07-02 | 0.037798 |
| 2025-07-03 | 0.03812 |
| 2025-07-04 | 0.03848 |
| 2025-07-05 | 0.039018 |
| 2025-07-06 | 0.038831 |
| 2025-07-07 | 0.038369 |
| 2025-07-08 | 0.038408 |
| 2025-07-09 | 0.038841 |
| 2025-07-10 | 0.038834 |
| 2025-07-11 | 0.038547 |
| 2025-07-12 | 0.038912 |
| 2025-07-13 | 0.038864 |
| 2025-07-14 | 0.038671 |
| 2025-07-15 | 0.038661 |
| 2025-07-16 | 0.03866 |
| 2025-07-17 | 0.038965 |
| 2025-07-18 | 0.039029 |
| 2025-07-19 | 0.039065 |
| 2025-07-20 | 0.039112 |
| 2025-07-21 | 0.039007 |
| 2025-07-22 | 0.039034 |
| 2025-07-23 | 0.038882 |
| 2025-07-24 | 0.038891 |
| 2025-07-25 | 0.03922 |
| 2025-07-26 | 0.039437 |
| 2025-07-27 | 0.039429 |
| 2025-07-28 | 0.039044 |
| 2025-07-29 | 0.039121 |
| 2025-07-30 | 0.039141 |
| 2025-07-31 | 0.039024 |
| 2025-08-01 | 0.039487 |
| 2025-08-02 | 0.03983 |
| 2025-08-03 | 0.039731 |
| 2025-08-04 | 0.039536 |
| 2025-08-05 | 0.039534 |
| 2025-08-06 | 0.039626 |
| 2025-08-07 | 0.039883 |
| 2025-08-08 | 0.039851 |
| 2025-08-09 | 0.040214 |
| 2025-08-10 | 0.040166 |
| 2025-08-11 | 0.039981 |
| 2025-08-12 | 0.040008 |
| 2025-08-13 | 0.039908 |
| 2025-08-14 | 0.039979 |
| 2025-08-15 | 0.040023 |
| 2025-08-16 | 0.040334 |
| 2025-08-17 | 0.040282 |
| 2025-08-18 | 0.040045 |
| 2025-08-19 | 0.04021 |
| 2025-08-20 | 0.040137 |
| 2025-08-21 | 0.039952 |
| 2025-08-22 | 0.039728 |
| 2025-08-23 | 0.039475 |
| 2025-08-24 | 0.039414 |
| 2025-08-25 | 0.039711 |
| 2025-08-26 | 0.03972 |
| 2025-08-27 | 0.038982 |
| 2025-08-28 | 0.039139 |
| 2025-08-29 | 0.039142 |
| 2025-08-30 | 0.039872 |
| 2025-08-31 | 0.039826 |
| 2025-09-01 | 0.039215 |
| 2025-09-02 | 0.039353 |
| 2025-09-03 | 0.039189 |
| 2025-09-04 | 0.039663 |
| 2025-09-05 | 0.039359 |
| 2025-09-06 | 0.04 |
| 2025-09-07 | 0.039936 |
| 2025-09-08 | 0.039483 |
| 2025-09-09 | 0.039532 |
| 2025-09-10 | 0.03966 |
| 2025-09-11 | 0.039337 |
| 2025-09-13 | 0.039746 |
| 2025-09-14 | 0.039663 |
| 2025-09-15 | 0.039648 |
| 2025-09-16 | 0.03948 |
| 2025-09-17 | 0.039643 |
| 2025-09-18 | 0.039608 |
| 2025-09-19 | 0.039789 |
| 2025-09-20 | 0.04007 |
| 2025-09-21 | 0.040025 |
| 2025-09-22 | 0.040367 |
| 2025-09-23 | 0.040394 |
| 2025-09-24 | 0.040453 |
| 2025-09-25 | 0.04032 |
| 2025-09-26 | 0.040318 |
| 2025-09-27 | 0.040262 |
| 2025-09-28 | 0.040321 |
| 2025-09-29 | 0.040318 |
| 2025-09-30 | 0.040319 |
| 2025-10-01 | 0.040314 |
| 2025-10-02 | 0.040555 |
| 2025-10-03 | 0.040521 |
| 2025-10-04 | 0.040539 |
| 2025-10-05 | 0.040608 |
| 2025-10-06 | 0.040561 |
| 2025-10-07 | 0.040531 |
| 2025-10-08 | 0.040721 |
| 2025-10-09 | 0.040623 |
| 2025-10-10 | 0.040552 |
| 2025-10-11 | 0.040759 |
| 2025-10-12 | 0.040848 |
| 2025-10-13 | 0.040552 |
| 2025-10-14 | 0.04117 |
| 2025-10-15 | 0.041115 |
| 2025-10-16 | 0.041114 |
| 2025-10-17 | 0.041105 |
| 2025-10-18 | 0.040756 |
| 2025-10-19 | 0.04093 |
| 2025-10-20 | 0.040951 |
| 2025-10-21 | 0.041062 |
| 2025-10-22 | 0.04119 |
| 2025-10-23 | 0.040968 |
| 2025-10-24 | 0.040811 |
| 2025-10-25 | 0.040473 |
| 2025-10-26 | 0.040583 |
| 2025-10-27 | 0.04074 |
| 2025-10-28 | 0.040848 |
| 2025-10-29 | 0.040895 |
| 2025-10-30 | 0.041032 |
| 2025-10-31 | 0.041023 |
| 2025-11-01 | 0.040714 |
| 2025-11-02 | 0.040797 |
| 2025-11-03 | 0.040908 |
| 2025-11-04 | 0.040923 |
| 2025-11-05 | 0.040946 |
| 2025-11-06 | 0.040822 |
| 2025-11-07 | 0.040955 |
| 2025-11-08 | 0.040753 |
| 2025-11-09 | 0.040777 |
| 2025-11-10 | 0.040962 |
| 2025-11-11 | 0.0408 |
| 2025-11-12 | 0.040798 |
| 2025-11-13 | 0.040988 |
| 2025-11-14 | 0.040944 |
| 2025-11-15 | 0.040689 |
| 2025-11-16 | 0.040768 |
| 2025-11-17 | 0.040932 |
| 2025-11-18 | 0.040897 |
| 2025-11-19 | 0.04081 |
| 2025-11-20 | 0.040942 |
| 2025-11-21 | 0.040764 |
| 2025-11-22 | 0.040772 |
| 2025-11-23 | 0.040777 |
| 2025-11-24 | 0.040938 |
| 2025-11-25 | 0.040696 |
| 2025-11-26 | 0.040913 |
| 2025-11-27 | 0.040766 |
| 2025-11-28 | 0.04092 |
| 2025-11-29 | 0.040711 |
| 2025-11-30 | 0.040783 |
| 2025-12-01 | 0.04077 |
| 2025-12-02 | 0.04081 |
| 2025-12-03 | 0.040791 |
| 2025-12-04 | 0.041097 |
| 2025-12-05 | 0.041083 |
| 2025-12-06 | 0.04098 |
| 2025-12-07 | 0.040979 |
| 2025-12-08 | 0.041114 |
| 2025-12-09 | 0.041125 |
| 2025-12-11 | 0.041018 |
| 2025-12-12 | 0.041043 |
| 2025-12-13 | 0.040695 |
| 2025-12-14 | 0.040827 |
| 2025-12-15 | 0.041158 |
| 2025-12-16 | 0.041087 |
| 2025-12-17 | 0.041072 |
| 2025-12-18 | 0.04112 |
| 2025-12-19 | 0.040944 |
| 2025-12-20 | 0.040914 |
| 2025-12-21 | 0.040943 |
| 2025-12-22 | 0.040898 |
| 2025-12-23 | 0.041198 |
| 2025-12-24 | 0.041108 |
| 2025-12-25 | 0.040629 |
| 2025-12-26 | 0.040861 |
| 2025-12-27 | 0.040626 |
| 2025-12-28 | 0.040785 |
| 2025-12-29 | 0.04087 |
| 2025-12-30 | 0.041074 |
| 2025-12-31 | 0.040845 |
| 2026-01-01 | 0.040846 |
| 2026-01-02 | 0.040929 |
| 2026-01-03 | 0.040725 |
| 2026-01-04 | 0.040848 |
| 2026-01-05 | 0.040835 |
| 2026-01-06 | 0.040955 |
| 2026-01-07 | 0.040841 |
| 2026-01-08 | 0.040643 |
| 2026-01-09 | 0.040588 |
| 2026-01-10 | 0.040509 |
| 2026-01-11 | 0.040589 |
| 2026-01-12 | 0.040583 |
| 2026-01-13 | 0.040558 |
| 2026-01-14 | 0.040461 |
| 2026-01-15 | 0.040615 |
| 2026-01-16 | 0.040484 |
| 2026-01-17 | 0.040342 |
| 2026-01-18 | 0.040477 |
| 2026-01-19 | 0.040553 |
| 2026-01-20 | 0.040598 |
| 2026-01-21 | 0.040508 |
| 2026-01-22 | 0.040448 |
| 2026-01-23 | 0.040506 |
| 2026-01-24 | 0.040218 |
| 2026-01-25 | 0.040341 |
| 2026-01-26 | 0.040657 |
| 2026-01-27 | 0.040513 |
| 2026-01-28 | 0.040645 |
| 2026-01-29 | 0.040422 |
| 2026-01-30 | 0.04037 |
| 2026-01-31 | 0.039969 |
| 2026-02-01 | 0.040179 |
| 2026-02-02 | 0.040227 |
| 2026-02-03 | 0.040417 |
| 2026-02-04 | 0.040563 |
| 2026-02-05 | 0.040418 |
| 2026-02-06 | 0.040344 |
| 2026-02-07 | 0.040126 |
| 2026-02-08 | 0.040261 |
| 2026-02-09 | 0.04041 |
| 2026-02-10 | 0.04046 |
| 2026-02-11 | 0.040247 |
| 2026-02-12 | 0.040158 |
| 2026-02-13 | 0.040116 |
| 2026-02-14 | 0.039847 |
| 2026-02-15 | 0.039961 |
| 2026-02-16 | 0.040054 |
| 2026-02-17 | 0.039993 |
| 2026-02-18 | 0.040007 |
| 2026-02-19 | 0.039984 |
| 2026-02-20 | 0.040001 |
| 2026-02-21 | 0.039677 |
| 2026-02-22 | 0.039817 |
| 2026-02-23 | 0.040056 |
| 2026-02-24 | 0.039993 |
| 2026-02-25 | 0.039976 |
| 2026-02-26 | 0.040029 |
| 2026-02-27 | 0.0398 |
| 2026-02-28 | 0.039535 |
| 2026-03-01 | 0.039635 |
| 2026-03-02 | 0.039786 |
| 2026-03-03 | 0.039688 |
| 2026-03-04 | 0.039614 |
| 2026-03-05 | 0.039491 |
| 2026-03-06 | 0.039495 |
| 2026-03-07 | 0.039227 |
| 2026-03-08 | 0.039343 |
| 2026-03-09 | 0.039566 |
| 2026-03-10 | 0.039468 |
| 2026-03-11 | 0.039523 |
| 2026-03-12 | 0.039384 |
| 2026-03-13 | 0.039424 |
| 2026-03-14 | 0.039194 |
| 2026-03-15 | 0.039324 |
| 2026-03-16 | 0.03947 |
| 2026-03-17 | 0.039541 |
| 2026-03-18 | 0.039663 |
| 2026-03-19 | 0.039466 |
| 2026-03-20 | 0.039911 |
| 2026-03-21 | 0.039248 |
| 2026-03-22 | 0.039248 |
| 2026-03-23 | 0.039468 |
| 2026-03-24 | 0.039858 |
| 2026-03-25 | 0.039688 |
| 2026-03-26 | 0.039495 |
| 2026-03-27 | 0.039722 |
| 2026-03-28 | 0.039487 |
| 2026-03-29 | 0.039527 |
| 2026-03-30 | 0.039849 |
| 2026-03-31 | 0.039861 |
| 2026-04-01 | 0.039854 |
| 2026-04-02 | 0.039976 |
| 2026-04-03 | 0.040046 |
| 2026-04-04 | 0.039351 |
| 2026-04-05 | 0.039418 |
| 2026-04-06 | 0.03991 |
| 2026-04-07 | 0.039966 |
| 2026-04-08 | 0.040266 |
| 2026-04-09 | 0.039886 |
| 2026-04-10 | 0.039805 |
| 2026-04-11 | 0.039714 |
| 2026-04-12 | 0.039792 |
| 2026-04-13 | 0.039842 |
| 2026-04-14 | 0.039946 |
| 2026-04-15 | 0.039922 |
| 2026-04-16 | 0.040123 |
| 2026-04-17 | 0.039868 |
| 2026-04-18 | 0.040139 |
| 2026-04-19 | 0.040012 |
| 2026-04-20 | 0.039962 |
| 2026-04-21 | 0.039934 |
| 2026-04-22 | 0.04023 |
| 2026-04-23 | 0.040068 |
| 2026-04-24 | 0.040281 |
| 2026-04-25 | 0.040195 |
| 2026-04-26 | 0.040271 |
| 2026-04-27 | 0.040314 |
| 2026-04-28 | 0.04018 |
| 2026-04-29 | 0.040348 |
| 2026-04-30 | 0.040374 |
| 2026-05-01 | 0.040383 |
| 2026-05-02 | 0.040253 |
| 2026-05-03 | 0.0403 |
| 2026-05-04 | 0.04038 |
| 2026-05-05 | 0.040476 |
| 2026-05-06 | 0.040578 |
| 2026-05-07 | 0.040493 |
| 2026-05-08 | 0.040372 |
| 2026-05-09 | 0.040451 |
| 2026-05-10 | 0.04058 |
| 2026-05-11 | 0.040655 |
| 2026-05-12 | 0.040442 |
| 2026-05-14 | 0.040497 |
| 2026-05-15 | 0.040458 |
| 2026-05-16 | 0.040299 |
| 2026-05-17 | 0.040351 |
| 2026-05-18 | 0.040447 |
| 2026-05-19 | 0.040619 |
| 2026-05-20 | 0.040671 |
| 2026-05-21 | 0.040666 |
| 2026-05-23 | 0.040538 |
| 2026-05-24 | 0.040625 |
| 2026-05-25 | 0.040843 |
| 2026-05-26 | 0.04089 |
| 2026-05-27 | 0.040748 |
| 2026-05-28 | 0.040995 |
| 2026-05-29 | 0.041056 |
| 2026-05-30 | 0.040704 |
| 2026-05-31 | 0.040771 |
| 2026-06-01 | 0.040919 |
| 2026-06-02 | 0.040926 |
| 2026-06-03 | 0.041001 |
| 2026-06-04 | 0.04081 |
| 2026-06-05 | 0.040607 |
| 2026-06-06 | 0.040287 |
| 2026-06-09 | 0.040466 |
| 2026-06-10 | 0.040435 |
| 2026-06-11 | 0.040535 |
| 2026-06-12 | 0.040613 |
| 2026-06-13 | 0.04033 |
| 2026-06-14 | 0.040488 |
| 2026-06-15 | 0.040644 |
| 2026-06-16 | 0.040692 |
| 2026-06-17 | 0.04077 |
| 2026-06-18 | 0.040767 |
| 2026-06-19 | 0.040726 |
| 2026-06-20 | 0.040554 |
| 2026-06-21 | 0.04052 |
| 2026-06-22 | 0.040669 |
| 2026-06-23 | 0.040747 |
| 2026-06-24 | 0.040724 |
| 2026-06-25 | 0.040792 |
| 2026-06-26 | 0.04079 |
| 2026-06-27 | 0.040627 |
| 2026-06-28 | 0.040724 |
| 2026-06-29 | 0.040751 |
| 2026-06-30 | 0.040871 |
| 2026-07-01 | 0.040872 |
| 2026-07-02 | 0.04084 |
| 2026-07-03 | 0.040836 |
| 2026-07-04 | 0.040556 |
| 2026-07-05 | 0.040647 |
| 2026-07-06 | 0.040769 |
| 2026-07-07 | 0.040901 |
| 2026-07-08 | 0.040751 |
| 2026-07-09 | 0.040801 |
| 2026-07-10 | 0.040886 |
| 2026-07-11 | 0.040614 |
| 2026-07-12 | 0.040766 |
| 2026-07-13 | 0.040767 |
| 2026-07-14 | 0.040673 |
| 2026-07-15 | 0.041013 |
| 2026-07-16 | 0.041044 |
| 2026-07-17 | 0.040929 |
| 2026-07-18 | 0.040704 |
| 2026-07-19 | 0.040789 |
| 2026-07-20 | 0.041002 |
| 2026-07-21 | 0.040865 |
| 2026-07-22 | 0.040886 |
| 2026-07-23 | 0.040921 |
| 2026-07-24 | 0.040901 |
| 2026-07-25 | 0.040637 |
| 2026-07-26 | 0.040702 |
| 2026-07-27 | 0.040969 |
| 2026-07-28 | 0.04087 |
| 2026-07-29 | 0.041016 |
| 2026-07-30 | 0.041181 |
| 2026-07-31 | 0.041031 |
| 2026-08-01 | 0.040788 |
| 2026-08-02 | 0.040775 |
| 2026-08-03 | 0.040978 |
| 2026-08-04 | 0.040897 |
| 2026-08-05 | 0.041012 |
| 2026-08-06 | 0.040986 |
| 2026-08-07 | 0.040894 |
| 2026-08-08 | 0.040763 |
| 2026-08-09 | 0.040755 |
| 2026-08-10 | 0.041076 |
| 2026-08-11 | 0.040889 |
| 2026-08-12 | 0.041012 |
| 2026-08-13 | 0.040841 |
| 2026-08-14 | 0.040889 |
| 2026-08-15 | 0.040707 |
| 2026-08-16 | 0.040767 |
| 2026-08-17 | 0.041011 |
| 2026-08-18 | 0.04092 |
| 2026-08-20 | 0.041204 |
| 2026-08-21 | 0.040856 |
| 2026-08-22 | 0.04077 |
| 2026-08-23 | 0.040815 |
| 2026-08-24 | 0.04091 |
| 2026-08-25 | 0.040918 |
| 2026-08-26 | 0.041023 |
| 2026-08-27 | 0.040937 |
| 2026-08-28 | 0.040925 |
| 2026-08-29 | 0.040671 |
| 2026-08-30 | 0.040756 |
| 2026-08-31 | 0.040764 |
| 2026-09-01 | 0.040965 |
| 2026-09-02 | 0.040912 |
| 2026-09-03 | 0.040955 |
| 2026-09-04 | 0.040961 |
| 2026-09-05 | 0.040722 |
| 2026-09-06 | 0.04076 |
| 2026-09-07 | 0.040977 |
| 2026-09-08 | 0.040946 |
| 2026-09-09 | 0.040927 |
| 2026-09-10 | 0.040918 |
| 2026-09-11 | 0.04091 |
| 2026-09-12 | 0.040664 |
| 2026-09-13 | 0.040779 |
| 2026-09-14 | 0.040887 |
| 2026-09-15 | 0.040921 |
| 2026-09-16 | 0.040963 |
| 2026-09-17 | 0.040801 |
| 2026-09-18 | 0.04097 |
| 2026-09-19 | 0.040744 |
| 2026-09-20 | 0.040792 |
| 2026-09-21 | 0.040956 |
| 2026-09-22 | 0.040912 |
| 2026-09-23 | 0.040906 |
| 2026-09-24 | 0.040817 |
| 2026-09-25 | 0.040993 |
| 2026-09-26 | 0.040793 |
| 2026-09-27 | 0.040846 |
| 2026-09-28 | 0.04094 |
| 2026-09-30 | 0.041012 |
| 2026-10-02 | 0.040912 |
| 2026-10-03 | 0.040805 |
| 2026-10-05 | 0.041041 |
| 2026-10-06 | 0.041061 |
| 2026-10-07 | 0.040995 |
| 2026-10-08 | 0.041008 |
| 2026-10-09 | 0.041119 |
| 2026-10-10 | 0.040872 |
| 2026-10-11 | 0.040908 |
| 2026-10-12 | 0.041145 |
| 2026-10-13 | 0.041003 |
| 2026-10-14 | 0.04102 |
| 2026-10-15 | 0.041064 |
| 2026-10-16 | 0.041082 |
| 2026-10-17 | 0.040802 |
| 2026-10-18 | 0.040709 |
High
0.04120
Low
0.03407
Average
0.03851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BHD API questions
How do I get the TJS/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BHD rate in rates.BHD.
How far back does TJS/BHD historical data go?
Daily TJS/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.