TJS to BGN exchange rate API
Somoni to Bulgarian Lev · quoted 2026-10-31
0.19021
▲ +12.70% over 2Y
1 TJS = 0.19021 BGN · 1 BGN = 5.2574 TJS · Get this rate via the API
1 TJS buys 0.19021 BGN as of 2026-10-31, so 1 BGN buys 5.2574 TJS. Over the last 2 years, TJS/BGN traded between 0.15653 and 0.19089, averaged 0.17678 and rose 12.70%. The API holds daily TJS/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.16878 |
| 2024-11-01 | 0.168818 |
| 2024-11-02 | 0.16908 |
| 2024-11-03 | 0.169517 |
| 2024-11-04 | 0.168716 |
| 2024-11-05 | 0.168426 |
| 2024-11-06 | 0.171673 |
| 2024-11-07 | 0.170291 |
| 2024-11-08 | 0.170851 |
| 2024-11-09 | 0.171521 |
| 2024-11-10 | 0.1714 |
| 2024-11-11 | 0.172655 |
| 2024-11-12 | 0.173126 |
| 2024-11-13 | 0.173018 |
| 2024-11-14 | 0.174149 |
| 2024-11-15 | 0.173398 |
| 2024-11-16 | 0.173929 |
| 2024-11-17 | 0.17399 |
| 2024-11-18 | 0.173758 |
| 2024-11-19 | 0.173653 |
| 2024-11-20 | 0.174193 |
| 2024-11-21 | 0.17446 |
| 2024-11-22 | 0.176386 |
| 2024-11-23 | 0.176064 |
| 2024-11-24 | 0.176015 |
| 2024-11-25 | 0.174859 |
| 2024-11-26 | 0.174339 |
| 2024-11-27 | 0.174327 |
| 2024-11-28 | 0.17291 |
| 2024-11-29 | 0.173166 |
| 2024-11-30 | 0.169532 |
| 2024-12-01 | 0.169588 |
| 2024-12-02 | 0.170667 |
| 2024-12-03 | 0.170769 |
| 2024-12-04 | 0.170917 |
| 2024-12-05 | 0.169894 |
| 2024-12-06 | 0.169085 |
| 2024-12-07 | 0.169747 |
| 2024-12-08 | 0.169563 |
| 2024-12-09 | 0.16974 |
| 2024-12-10 | 0.170351 |
| 2024-12-11 | 0.170709 |
| 2024-12-12 | 0.170731 |
| 2024-12-13 | 0.170437 |
| 2024-12-14 | 0.170542 |
| 2024-12-15 | 0.170514 |
| 2024-12-16 | 0.170616 |
| 2024-12-17 | 0.171049 |
| 2024-12-18 | 0.171086 |
| 2024-12-19 | 0.172765 |
| 2024-12-20 | 0.170751 |
| 2024-12-21 | 0.171478 |
| 2024-12-22 | 0.171575 |
| 2024-12-23 | 0.172068 |
| 2024-12-24 | 0.172022 |
| 2024-12-25 | 0.171019 |
| 2024-12-26 | 0.170254 |
| 2024-12-27 | 0.171598 |
| 2024-12-28 | 0.171673 |
| 2024-12-29 | 0.171645 |
| 2024-12-30 | 0.171398 |
| 2024-12-31 | 0.172733 |
| 2025-01-01 | 0.172048 |
| 2025-01-02 | 0.173838 |
| 2025-01-03 | 0.174209 |
| 2025-01-04 | 0.173607 |
| 2025-01-05 | 0.173478 |
| 2025-01-06 | 0.171663 |
| 2025-01-07 | 0.172248 |
| 2025-01-08 | 0.173895 |
| 2025-01-09 | 0.173363 |
| 2025-01-10 | 0.173683 |
| 2025-01-11 | 0.175004 |
| 2025-01-12 | 0.174634 |
| 2025-01-13 | 0.1758 |
| 2025-01-14 | 0.1746 |
| 2025-01-15 | 0.173526 |
| 2025-01-16 | 0.174232 |
| 2025-01-17 | 0.174129 |
| 2025-01-18 | 0.174332 |
| 2025-01-19 | 0.174253 |
| 2025-01-20 | 0.173646 |
| 2025-01-21 | 0.172913 |
| 2025-01-22 | 0.17182 |
| 2025-01-23 | 0.171739 |
| 2025-01-24 | 0.17056 |
| 2025-01-25 | 0.170821 |
| 2025-01-26 | 0.170539 |
| 2025-01-27 | 0.170352 |
| 2025-01-28 | 0.171954 |
| 2025-01-29 | 0.17223 |
| 2025-01-30 | 0.172373 |
| 2025-01-31 | 0.172745 |
| 2025-02-01 | 0.172665 |
| 2025-02-02 | 0.172718 |
| 2025-02-03 | 0.174151 |
| 2025-02-04 | 0.173684 |
| 2025-02-05 | 0.172183 |
| 2025-02-06 | 0.172897 |
| 2025-02-07 | 0.17262 |
| 2025-02-08 | 0.172892 |
| 2025-02-09 | 0.172946 |
| 2025-02-10 | 0.173046 |
| 2025-02-11 | 0.173416 |
| 2025-02-12 | 0.173073 |
| 2025-02-13 | 0.172277 |
| 2025-02-14 | 0.170975 |
| 2025-02-15 | 0.170699 |
| 2025-02-16 | 0.170524 |
| 2025-02-17 | 0.171024 |
| 2025-02-18 | 0.171736 |
| 2025-02-19 | 0.171749 |
| 2025-02-20 | 0.171639 |
| 2025-02-21 | 0.171481 |
| 2025-02-22 | 0.171452 |
| 2025-02-23 | 0.171197 |
| 2025-02-24 | 0.171365 |
| 2025-02-25 | 0.170963 |
| 2025-02-26 | 0.171001 |
| 2025-02-27 | 0.17121 |
| 2025-02-28 | 0.172569 |
| 2025-03-01 | 0.172727 |
| 2025-03-02 | 0.172742 |
| 2025-03-03 | 0.171681 |
| 2025-03-04 | 0.17002 |
| 2025-03-05 | 0.167758 |
| 2025-03-06 | 0.166372 |
| 2025-03-07 | 0.165177 |
| 2025-03-08 | 0.165494 |
| 2025-03-09 | 0.165183 |
| 2025-03-10 | 0.165354 |
| 2025-03-11 | 0.164212 |
| 2025-03-12 | 0.16484 |
| 2025-03-13 | 0.165563 |
| 2025-03-14 | 0.164796 |
| 2025-03-15 | 0.164906 |
| 2025-03-16 | 0.165137 |
| 2025-03-17 | 0.164683 |
| 2025-03-18 | 0.163851 |
| 2025-03-19 | 0.164678 |
| 2025-03-20 | 0.165238 |
| 2025-03-21 | 0.165599 |
| 2025-03-22 | 0.165311 |
| 2025-03-23 | 0.165866 |
| 2025-03-25 | 0.165642 |
| 2025-03-26 | 0.166249 |
| 2025-03-27 | 0.166208 |
| 2025-03-28 | 0.165826 |
| 2025-03-29 | 0.165486 |
| 2025-03-30 | 0.165322 |
| 2025-03-31 | 0.166388 |
| 2025-04-01 | 0.166751 |
| 2025-04-02 | 0.166088 |
| 2025-04-03 | 0.161552 |
| 2025-04-04 | 0.162508 |
| 2025-04-05 | 0.164546 |
| 2025-04-06 | 0.164288 |
| 2025-04-07 | 0.164215 |
| 2025-04-08 | 0.164312 |
| 2025-04-09 | 0.163139 |
| 2025-04-10 | 0.162557 |
| 2025-04-11 | 0.158588 |
| 2025-04-12 | 0.158501 |
| 2025-04-13 | 0.158221 |
| 2025-04-14 | 0.158188 |
| 2025-04-15 | 0.15893 |
| 2025-04-16 | 0.158751 |
| 2025-04-17 | 0.15945 |
| 2025-04-18 | 0.158311 |
| 2025-04-19 | 0.161222 |
| 2025-04-20 | 0.160856 |
| 2025-04-21 | 0.156533 |
| 2025-04-22 | 0.158779 |
| 2025-04-23 | 0.160895 |
| 2025-04-24 | 0.161448 |
| 2025-04-25 | 0.162114 |
| 2025-04-26 | 0.161904 |
| 2025-04-27 | 0.162058 |
| 2025-04-28 | 0.16277 |
| 2025-04-29 | 0.162935 |
| 2025-04-30 | 0.16287 |
| 2025-05-01 | 0.162464 |
| 2025-05-02 | 0.163149 |
| 2025-05-03 | 0.167247 |
| 2025-05-04 | 0.166905 |
| 2025-05-05 | 0.166561 |
| 2025-05-06 | 0.166254 |
| 2025-05-08 | 0.166882 |
| 2025-05-09 | 0.168505 |
| 2025-05-10 | 0.16804 |
| 2025-05-11 | 0.167455 |
| 2025-05-12 | 0.170225 |
| 2025-05-13 | 0.16924 |
| 2025-05-14 | 0.168255 |
| 2025-05-15 | 0.168468 |
| 2025-05-17 | 0.169715 |
| 2025-05-18 | 0.169275 |
| 2025-05-19 | 0.168185 |
| 2025-05-20 | 0.168491 |
| 2025-05-21 | 0.168421 |
| 2025-05-22 | 0.168363 |
| 2025-05-23 | 0.170122 |
| 2025-05-24 | 0.168442 |
| 2025-05-25 | 0.168325 |
| 2025-05-26 | 0.167727 |
| 2025-05-27 | 0.170084 |
| 2025-05-28 | 0.171459 |
| 2025-05-29 | 0.173744 |
| 2025-05-30 | 0.172796 |
| 2025-05-31 | 0.173116 |
| 2025-06-01 | 0.173273 |
| 2025-06-02 | 0.17179 |
| 2025-06-03 | 0.17225 |
| 2025-06-04 | 0.173458 |
| 2025-06-05 | 0.173024 |
| 2025-06-06 | 0.173286 |
| 2025-06-07 | 0.17358 |
| 2025-06-08 | 0.173685 |
| 2025-06-09 | 0.173418 |
| 2025-06-10 | 0.172689 |
| 2025-06-11 | 0.171604 |
| 2025-06-12 | 0.1687 |
| 2025-06-13 | 0.170646 |
| 2025-06-14 | 0.168083 |
| 2025-06-15 | 0.167528 |
| 2025-06-16 | 0.16709 |
| 2025-06-17 | 0.166988 |
| 2025-06-18 | 0.168206 |
| 2025-06-19 | 0.169952 |
| 2025-06-20 | 0.171675 |
| 2025-06-21 | 0.171441 |
| 2025-06-22 | 0.171406 |
| 2025-06-23 | 0.17256 |
| 2025-06-24 | 0.170742 |
| 2025-06-25 | 0.170961 |
| 2025-06-26 | 0.169017 |
| 2025-06-27 | 0.168787 |
| 2025-06-28 | 0.169578 |
| 2025-06-29 | 0.168955 |
| 2025-06-30 | 0.169331 |
| 2025-07-01 | 0.167414 |
| 2025-07-02 | 0.168525 |
| 2025-07-03 | 0.169572 |
| 2025-07-04 | 0.171421 |
| 2025-07-05 | 0.172374 |
| 2025-07-06 | 0.1715 |
| 2025-07-07 | 0.171504 |
| 2025-07-08 | 0.171802 |
| 2025-07-09 | 0.174054 |
| 2025-07-10 | 0.173846 |
| 2025-07-11 | 0.172934 |
| 2025-07-12 | 0.173114 |
| 2025-07-13 | 0.172896 |
| 2025-07-14 | 0.173373 |
| 2025-07-15 | 0.173697 |
| 2025-07-16 | 0.174624 |
| 2025-07-17 | 0.176351 |
| 2025-07-18 | 0.175565 |
| 2025-07-19 | 0.174738 |
| 2025-07-20 | 0.17498 |
| 2025-07-21 | 0.175236 |
| 2025-07-22 | 0.174861 |
| 2025-07-23 | 0.173792 |
| 2025-07-24 | 0.173414 |
| 2025-07-25 | 0.175363 |
| 2025-07-26 | 0.174629 |
| 2025-07-27 | 0.174606 |
| 2025-07-28 | 0.175667 |
| 2025-07-29 | 0.177877 |
| 2025-07-30 | 0.178032 |
| 2025-07-31 | 0.178726 |
| 2025-08-01 | 0.181547 |
| 2025-08-02 | 0.178887 |
| 2025-08-03 | 0.178293 |
| 2025-08-04 | 0.179238 |
| 2025-08-05 | 0.179534 |
| 2025-08-06 | 0.179009 |
| 2025-08-07 | 0.179536 |
| 2025-08-08 | 0.179311 |
| 2025-08-09 | 0.179786 |
| 2025-08-10 | 0.179701 |
| 2025-08-11 | 0.180311 |
| 2025-08-12 | 0.180686 |
| 2025-08-13 | 0.178585 |
| 2025-08-14 | 0.179253 |
| 2025-08-15 | 0.179488 |
| 2025-08-16 | 0.179307 |
| 2025-08-17 | 0.179021 |
| 2025-08-18 | 0.179786 |
| 2025-08-19 | 0.180389 |
| 2025-08-20 | 0.180541 |
| 2025-08-21 | 0.179884 |
| 2025-08-22 | 0.179353 |
| 2025-08-23 | 0.17519 |
| 2025-08-24 | 0.174907 |
| 2025-08-25 | 0.177939 |
| 2025-08-26 | 0.178573 |
| 2025-08-27 | 0.176216 |
| 2025-08-28 | 0.175698 |
| 2025-08-29 | 0.175999 |
| 2025-08-30 | 0.177491 |
| 2025-08-31 | 0.177308 |
| 2025-09-01 | 0.175432 |
| 2025-09-02 | 0.175376 |
| 2025-09-03 | 0.176279 |
| 2025-09-04 | 0.178486 |
| 2025-09-05 | 0.176366 |
| 2025-09-06 | 0.177599 |
| 2025-09-07 | 0.177271 |
| 2025-09-08 | 0.176434 |
| 2025-09-09 | 0.176412 |
| 2025-09-10 | 0.177535 |
| 2025-09-11 | 0.176421 |
| 2025-09-13 | 0.176355 |
| 2025-09-14 | 0.17582 |
| 2025-09-15 | 0.176603 |
| 2025-09-16 | 0.175255 |
| 2025-09-17 | 0.175504 |
| 2025-09-18 | 0.175613 |
| 2025-09-19 | 0.177675 |
| 2025-09-20 | 0.177499 |
| 2025-09-21 | 0.177254 |
| 2025-09-22 | 0.177314 |
| 2025-09-23 | 0.177249 |
| 2025-09-24 | 0.178069 |
| 2025-09-25 | 0.177738 |
| 2025-09-26 | 0.178749 |
| 2025-09-27 | 0.178953 |
| 2025-09-28 | 0.178731 |
| 2025-09-29 | 0.177973 |
| 2025-09-30 | 0.177695 |
| 2025-10-01 | 0.177918 |
| 2025-10-02 | 0.178544 |
| 2025-10-03 | 0.178701 |
| 2025-10-04 | 0.179609 |
| 2025-10-05 | 0.179506 |
| 2025-10-06 | 0.179736 |
| 2025-10-07 | 0.179789 |
| 2025-10-08 | 0.181251 |
| 2025-10-09 | 0.181071 |
| 2025-10-10 | 0.18143 |
| 2025-10-11 | 0.182713 |
| 2025-10-12 | 0.182351 |
| 2025-10-13 | 0.181414 |
| 2025-10-14 | 0.184433 |
| 2025-10-15 | 0.183101 |
| 2025-10-16 | 0.182672 |
| 2025-10-17 | 0.182125 |
| 2025-10-18 | 0.181868 |
| 2025-10-19 | 0.182124 |
| 2025-10-20 | 0.181845 |
| 2025-10-21 | 0.183099 |
| 2025-10-22 | 0.183989 |
| 2025-10-23 | 0.182904 |
| 2025-10-24 | 0.181898 |
| 2025-10-25 | 0.181109 |
| 2025-10-26 | 0.181085 |
| 2025-10-27 | 0.181146 |
| 2025-10-28 | 0.18178 |
| 2025-10-29 | 0.181894 |
| 2025-10-30 | 0.183864 |
| 2025-10-31 | 0.183755 |
| 2025-11-01 | 0.183514 |
| 2025-11-02 | 0.183292 |
| 2025-11-03 | 0.183881 |
| 2025-11-04 | 0.184311 |
| 2025-11-05 | 0.1844 |
| 2025-11-06 | 0.183191 |
| 2025-11-07 | 0.183342 |
| 2025-11-08 | 0.183233 |
| 2025-11-09 | 0.183061 |
| 2025-11-10 | 0.183213 |
| 2025-11-11 | 0.182424 |
| 2025-11-12 | 0.182391 |
| 2025-11-13 | 0.182561 |
| 2025-11-14 | 0.18192 |
| 2025-11-15 | 0.182182 |
| 2025-11-16 | 0.182061 |
| 2025-11-17 | 0.182728 |
| 2025-11-18 | 0.182626 |
| 2025-11-19 | 0.182344 |
| 2025-11-20 | 0.184032 |
| 2025-11-21 | 0.183138 |
| 2025-11-22 | 0.184193 |
| 2025-11-23 | 0.183662 |
| 2025-11-24 | 0.183535 |
| 2025-11-25 | 0.182338 |
| 2025-11-26 | 0.182899 |
| 2025-11-27 | 0.182101 |
| 2025-11-28 | 0.183106 |
| 2025-11-29 | 0.182671 |
| 2025-11-30 | 0.182387 |
| 2025-12-01 | 0.181181 |
| 2025-12-02 | 0.181859 |
| 2025-12-03 | 0.180921 |
| 2025-12-04 | 0.182298 |
| 2025-12-05 | 0.182563 |
| 2025-12-06 | 0.183069 |
| 2025-12-07 | 0.182552 |
| 2025-12-08 | 0.182545 |
| 2025-12-09 | 0.182879 |
| 2025-12-11 | 0.181227 |
| 2025-12-12 | 0.181077 |
| 2025-12-13 | 0.18036 |
| 2025-12-14 | 0.180455 |
| 2025-12-15 | 0.181243 |
| 2025-12-16 | 0.180575 |
| 2025-12-17 | 0.18134 |
| 2025-12-18 | 0.181596 |
| 2025-12-19 | 0.18093 |
| 2025-12-20 | 0.181685 |
| 2025-12-21 | 0.181223 |
| 2025-12-22 | 0.180217 |
| 2025-12-23 | 0.18091 |
| 2025-12-24 | 0.180437 |
| 2025-12-25 | 0.179441 |
| 2025-12-26 | 0.179298 |
| 2025-12-27 | 0.179469 |
| 2025-12-28 | 0.179557 |
| 2025-12-29 | 0.179707 |
| 2025-12-30 | 0.180781 |
| 2025-12-31 | 0.179874 |
| 2026-01-01 | 0.180282 |
| 2026-01-02 | 0.180069 |
| 2026-01-03 | 0.18061 |
| 2026-01-04 | 0.18046 |
| 2026-01-05 | 0.180726 |
| 2026-01-06 | 0.180795 |
| 2026-01-07 | 0.180646 |
| 2026-01-08 | 0.180178 |
| 2026-01-09 | 0.180324 |
| 2026-01-10 | 0.181015 |
| 2026-01-11 | 0.180789 |
| 2026-01-12 | 0.180146 |
| 2026-01-13 | 0.180037 |
| 2026-01-14 | 0.179908 |
| 2026-01-15 | 0.18059 |
| 2026-01-16 | 0.180468 |
| 2026-01-17 | 0.180993 |
| 2026-01-18 | 0.180731 |
| 2026-01-19 | 0.1806 |
| 2026-01-20 | 0.180456 |
| 2026-01-21 | 0.178729 |
| 2026-01-22 | 0.179039 |
| 2026-01-23 | 0.178439 |
| 2026-01-24 | 0.176944 |
| 2026-01-25 | 0.176865 |
| 2026-01-26 | 0.177222 |
| 2026-01-27 | 0.176437 |
| 2026-01-28 | 0.175389 |
| 2026-01-29 | 0.17476 |
| 2026-01-30 | 0.175432 |
| 2026-01-31 | 0.175319 |
| 2026-02-01 | 0.1757 |
| 2026-02-02 | 0.175309 |
| 2026-02-03 | 0.177164 |
| 2026-02-04 | 0.177524 |
| 2026-02-05 | 0.177292 |
| 2026-02-06 | 0.177082 |
| 2026-02-07 | 0.176746 |
| 2026-02-08 | 0.176605 |
| 2026-02-09 | 0.176917 |
| 2026-02-10 | 0.175753 |
| 2026-02-11 | 0.174892 |
| 2026-02-12 | 0.178447 |
| 2026-02-13 | 0.174903 |
| 2026-02-14 | 0.174717 |
| 2026-02-15 | 0.17452 |
| 2026-02-16 | 0.174709 |
| 2026-02-17 | 0.174753 |
| 2026-02-18 | 0.174786 |
| 2026-02-19 | 0.17543 |
| 2026-02-20 | 0.176084 |
| 2026-02-21 | 0.175153 |
| 2026-02-22 | 0.175322 |
| 2026-02-23 | 0.175244 |
| 2026-02-24 | 0.175622 |
| 2026-02-25 | 0.175482 |
| 2026-02-26 | 0.175218 |
| 2026-02-27 | 0.174514 |
| 2026-02-28 | 0.174196 |
| 2026-03-01 | 0.174033 |
| 2026-03-02 | 0.174499 |
| 2026-03-03 | 0.17534 |
| 2026-03-04 | 0.176576 |
| 2026-03-05 | 0.175661 |
| 2026-03-06 | 0.175622 |
| 2026-03-07 | 0.175647 |
| 2026-03-08 | 0.175612 |
| 2026-03-09 | 0.177238 |
| 2026-03-10 | 0.175343 |
| 2026-03-11 | 0.175689 |
| 2026-03-12 | 0.176382 |
| 2026-03-13 | 0.17671 |
| 2026-03-14 | 0.178029 |
| 2026-03-15 | 0.1777 |
| 2026-03-16 | 0.177959 |
| 2026-03-17 | 0.17741 |
| 2026-03-18 | 0.177288 |
| 2026-03-19 | 0.17707 |
| 2026-03-20 | 0.177818 |
| 2026-03-21 | 0.176126 |
| 2026-03-22 | 0.176122 |
| 2026-03-23 | 0.176082 |
| 2026-03-24 | 0.177039 |
| 2026-03-25 | 0.176116 |
| 2026-03-26 | 0.176151 |
| 2026-03-27 | 0.177371 |
| 2026-03-28 | 0.178871 |
| 2026-03-29 | 0.177288 |
| 2026-03-30 | 0.178171 |
| 2026-03-31 | 0.177955 |
| 2026-04-01 | 0.176343 |
| 2026-04-02 | 0.177045 |
| 2026-04-03 | 0.177353 |
| 2026-04-04 | 0.177766 |
| 2026-04-05 | 0.177489 |
| 2026-04-06 | 0.177595 |
| 2026-04-07 | 0.177615 |
| 2026-04-08 | 0.177597 |
| 2026-04-13 | 0.176323 |
| 2026-04-14 | 0.176135 |
| 2026-04-15 | 0.176055 |
| 2026-04-16 | 0.176968 |
| 2026-04-17 | 0.175876 |
| 2026-04-18 | 0.176908 |
| 2026-04-19 | 0.176593 |
| 2026-04-20 | 0.176306 |
| 2026-04-21 | 0.176183 |
| 2026-04-22 | 0.17748 |
| 2026-04-23 | 0.176568 |
| 2026-04-24 | 0.177438 |
| 2026-04-25 | 0.177748 |
| 2026-04-26 | 0.177748 |
| 2026-04-27 | 0.177748 |
| 2026-04-28 | 0.177171 |
| 2026-04-29 | 0.177871 |
| 2026-04-30 | 0.177874 |
| 2026-05-01 | 0.177801 |
| 2026-05-02 | 0.177801 |
| 2026-05-03 | 0.177801 |
| 2026-05-04 | 0.177801 |
| 2026-05-05 | 0.178155 |
| 2026-05-06 | 0.178779 |
| 2026-05-07 | 0.17845 |
| 2026-05-08 | 0.177915 |
| 2026-05-09 | 0.178794 |
| 2026-05-10 | 0.179266 |
| 2026-05-11 | 0.179266 |
| 2026-05-12 | 0.177867 |
| 2026-05-14 | 0.178805 |
| 2026-05-15 | 0.178666 |
| 2026-05-16 | 0.180325 |
| 2026-05-17 | 0.180059 |
| 2026-05-18 | 0.178633 |
| 2026-05-19 | 0.180493 |
| 2026-05-20 | 0.181268 |
| 2026-05-21 | 0.181024 |
| 2026-05-23 | 0.181738 |
| 2026-05-24 | 0.181645 |
| 2026-05-25 | 0.181563 |
| 2026-05-26 | 0.181816 |
| 2026-05-27 | 0.181106 |
| 2026-05-28 | 0.182994 |
| 2026-05-29 | 0.182485 |
| 2026-05-30 | 0.181587 |
| 2026-05-31 | 0.181429 |
| 2026-06-01 | 0.181768 |
| 2026-06-02 | 0.181982 |
| 2026-06-03 | 0.182476 |
| 2026-06-04 | 0.181854 |
| 2026-06-05 | 0.180896 |
| 2026-06-06 | 0.181889 |
| 2026-06-09 | 0.181447 |
| 2026-06-10 | 0.181145 |
| 2026-06-11 | 0.181604 |
| 2026-06-12 | 0.181554 |
| 2026-06-13 | 0.181367 |
| 2026-06-14 | 0.181334 |
| 2026-06-15 | 0.181066 |
| 2026-06-16 | 0.181806 |
| 2026-06-17 | 0.181664 |
| 2026-06-18 | 0.183039 |
| 2026-06-19 | 0.184389 |
| 2026-06-20 | 0.183844 |
| 2026-06-21 | 0.18304 |
| 2026-06-22 | 0.18369 |
| 2026-06-23 | 0.184468 |
| 2026-06-24 | 0.185429 |
| 2026-06-25 | 0.185659 |
| 2026-06-26 | 0.185617 |
| 2026-06-27 | 0.185598 |
| 2026-06-28 | 0.18537 |
| 2026-06-29 | 0.185231 |
| 2026-06-30 | 0.185557 |
| 2026-07-01 | 0.185488 |
| 2026-07-02 | 0.182739 |
| 2026-07-03 | 0.184748 |
| 2026-07-04 | 0.184459 |
| 2026-07-05 | 0.184181 |
| 2026-07-06 | 0.18456 |
| 2026-07-07 | 0.185087 |
| 2026-07-08 | 0.184744 |
| 2026-07-09 | 0.184799 |
| 2026-07-10 | 0.184772 |
| 2026-07-11 | 0.185163 |
| 2026-07-12 | 0.185103 |
| 2026-07-13 | 0.185144 |
| 2026-07-14 | 0.184781 |
| 2026-07-15 | 0.185527 |
| 2026-07-16 | 0.185267 |
| 2026-07-17 | 0.185192 |
| 2026-07-18 | 0.185116 |
| 2026-07-19 | 0.184876 |
| 2026-07-20 | 0.185456 |
| 2026-07-21 | 0.185302 |
| 2026-07-22 | 0.18546 |
| 2026-07-23 | 0.18528 |
| 2026-07-24 | 0.185976 |
| 2026-07-25 | 0.185837 |
| 2026-07-26 | 0.185677 |
| 2026-07-27 | 0.185916 |
| 2026-07-28 | 0.185872 |
| 2026-07-29 | 0.186245 |
| 2026-07-30 | 0.18604 |
| 2026-07-31 | 0.184483 |
| 2026-08-01 | 0.184027 |
| 2026-08-02 | 0.183424 |
| 2026-08-03 | 0.18393 |
| 2026-08-04 | 0.183869 |
| 2026-08-05 | 0.183952 |
| 2026-08-06 | 0.183591 |
| 2026-08-07 | 0.183645 |
| 2026-08-08 | 0.183446 |
| 2026-08-09 | 0.182909 |
| 2026-08-10 | 0.183981 |
| 2026-08-11 | 0.183265 |
| 2026-08-12 | 0.183967 |
| 2026-08-13 | 0.183402 |
| 2026-08-14 | 0.183427 |
| 2026-08-15 | 0.183006 |
| 2026-08-16 | 0.182683 |
| 2026-08-17 | 0.183275 |
| 2026-08-18 | 0.182898 |
| 2026-08-20 | 0.182536 |
| 2026-08-21 | 0.18085 |
| 2026-08-22 | 0.18163 |
| 2026-08-23 | 0.181074 |
| 2026-08-24 | 0.181289 |
| 2026-08-25 | 0.181522 |
| 2026-08-26 | 0.181913 |
| 2026-08-27 | 0.18185 |
| 2026-08-28 | 0.181852 |
| 2026-08-29 | 0.182664 |
| 2026-08-30 | 0.182377 |
| 2026-08-31 | 0.181993 |
| 2026-09-01 | 0.182696 |
| 2026-09-02 | 0.182842 |
| 2026-09-03 | 0.182742 |
| 2026-09-04 | 0.182363 |
| 2026-09-05 | 0.182388 |
| 2026-09-06 | 0.181888 |
| 2026-09-07 | 0.182638 |
| 2026-09-08 | 0.182276 |
| 2026-09-09 | 0.18209 |
| 2026-09-10 | 0.181944 |
| 2026-09-11 | 0.182481 |
| 2026-09-12 | 0.182374 |
| 2026-09-13 | 0.182261 |
| 2026-09-14 | 0.182912 |
| 2026-09-15 | 0.183571 |
| 2026-09-16 | 0.183651 |
| 2026-09-17 | 0.18421 |
| 2026-09-18 | 0.18251 |
| 2026-09-19 | 0.184524 |
| 2026-09-20 | 0.184273 |
| 2026-09-21 | 0.184685 |
| 2026-09-22 | 0.18453 |
| 2026-09-23 | 0.185287 |
| 2026-09-24 | 0.185687 |
| 2026-09-25 | 0.186605 |
| 2026-09-26 | 0.186277 |
| 2026-09-27 | 0.185811 |
| 2026-09-28 | 0.186045 |
| 2026-09-30 | 0.187306 |
| 2026-10-02 | 0.188159 |
| 2026-10-03 | 0.188618 |
| 2026-10-05 | 0.189933 |
| 2026-10-06 | 0.189486 |
| 2026-10-07 | 0.188899 |
| 2026-10-08 | 0.189313 |
| 2026-10-09 | 0.189037 |
| 2026-10-10 | 0.189795 |
| 2026-10-11 | 0.189076 |
| 2026-10-12 | 0.189715 |
| 2026-10-13 | 0.189525 |
| 2026-10-14 | 0.189017 |
| 2026-10-15 | 0.188958 |
| 2026-10-16 | 0.188828 |
| 2026-10-17 | 0.188844 |
| 2026-10-18 | 0.188412 |
| 2026-10-19 | 0.18929 |
| 2026-10-20 | 0.188778 |
| 2026-10-21 | 0.18895 |
| 2026-10-22 | 0.18883 |
| 2026-10-23 | 0.18972 |
| 2026-10-24 | 0.189564 |
| 2026-10-25 | 0.189534 |
| 2026-10-26 | 0.189403 |
| 2026-10-27 | 0.189612 |
| 2026-10-28 | 0.19089 |
| 2026-10-29 | 0.190768 |
| 2026-10-30 | 0.189967 |
| 2026-10-31 | 0.190208 |
High
0.19089
Low
0.15653
Average
0.17678
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BGN API questions
How do I get the TJS/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BGN rate in rates.BGN.
How far back does TJS/BGN historical data go?
Daily TJS/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.