TJS to BDT exchange rate API
Somoni to Taka · quoted 2026-10-18
13.3724
▲ +18.99% over 2Y
1 TJS = 13.3724 BDT · 1 BDT = 0.07478 TJS · Get this rate via the API
1 TJS buys 13.3724 BDT as of 2026-10-18, so 1 BDT buys 0.07478 TJS. Over the last 2 years, TJS/BDT traded between 10.9232 and 13.4301, averaged 12.4936 and rose 18.99%. The API holds daily TJS/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 11.238082 |
| 2024-10-19 | 11.21073 |
| 2024-10-20 | 11.251176 |
| 2024-10-21 | 11.195872 |
| 2024-10-22 | 11.229154 |
| 2024-10-23 | 11.259016 |
| 2024-10-24 | 11.221795 |
| 2024-10-25 | 11.202823 |
| 2024-10-26 | 11.25451 |
| 2024-10-27 | 11.270742 |
| 2024-10-28 | 11.238897 |
| 2024-10-29 | 11.223167 |
| 2024-10-30 | 11.21495 |
| 2024-10-31 | 11.222349 |
| 2024-11-01 | 11.227444 |
| 2024-11-02 | 11.240931 |
| 2024-11-03 | 11.280313 |
| 2024-11-04 | 11.241672 |
| 2024-11-05 | 11.213322 |
| 2024-11-06 | 11.213749 |
| 2024-11-07 | 11.215664 |
| 2024-11-08 | 11.241402 |
| 2024-11-09 | 11.243874 |
| 2024-11-10 | 11.275411 |
| 2024-11-11 | 11.253604 |
| 2024-11-12 | 11.246568 |
| 2024-11-13 | 11.244419 |
| 2024-11-14 | 11.215608 |
| 2024-11-15 | 11.218905 |
| 2024-11-16 | 11.207532 |
| 2024-11-17 | 11.253069 |
| 2024-11-18 | 11.208138 |
| 2024-11-19 | 11.228582 |
| 2024-11-20 | 11.240342 |
| 2024-11-21 | 11.219064 |
| 2024-11-22 | 11.218408 |
| 2024-11-23 | 11.216612 |
| 2024-11-24 | 11.255458 |
| 2024-11-25 | 11.220571 |
| 2024-11-26 | 11.208688 |
| 2024-11-27 | 11.215334 |
| 2024-11-28 | 11.136042 |
| 2024-11-29 | 11.181935 |
| 2024-11-30 | 10.962732 |
| 2024-12-01 | 11.006128 |
| 2024-12-02 | 10.950003 |
| 2024-12-03 | 10.962981 |
| 2024-12-04 | 10.956917 |
| 2024-12-05 | 10.94178 |
| 2024-12-06 | 10.933689 |
| 2024-12-07 | 10.966865 |
| 2024-12-08 | 10.955031 |
| 2024-12-09 | 10.962441 |
| 2024-12-10 | 10.96297 |
| 2024-12-11 | 10.964666 |
| 2024-12-12 | 10.945594 |
| 2024-12-13 | 10.958028 |
| 2024-12-14 | 10.942884 |
| 2024-12-15 | 10.987368 |
| 2024-12-16 | 10.936763 |
| 2024-12-17 | 10.964967 |
| 2024-12-18 | 10.968551 |
| 2024-12-19 | 10.970248 |
| 2024-12-20 | 10.968105 |
| 2024-12-21 | 10.925035 |
| 2024-12-22 | 10.977005 |
| 2024-12-23 | 10.923248 |
| 2024-12-24 | 10.925288 |
| 2024-12-25 | 10.926492 |
| 2024-12-26 | 10.923386 |
| 2024-12-27 | 10.931109 |
| 2024-12-28 | 10.939424 |
| 2024-12-29 | 10.980534 |
| 2024-12-30 | 10.936468 |
| 2024-12-31 | 10.970251 |
| 2025-01-01 | 10.963805 |
| 2025-01-02 | 11.059089 |
| 2025-01-03 | 11.100606 |
| 2025-01-04 | 11.118449 |
| 2025-01-05 | 10.974235 |
| 2025-01-06 | 11.110216 |
| 2025-01-07 | 11.122411 |
| 2025-01-08 | 11.108847 |
| 2025-01-09 | 11.111842 |
| 2025-01-10 | 11.157052 |
| 2025-01-11 | 11.181648 |
| 2025-01-12 | 11.119246 |
| 2025-01-13 | 11.131913 |
| 2025-01-14 | 11.134068 |
| 2025-01-15 | 11.13314 |
| 2025-01-16 | 11.130538 |
| 2025-01-17 | 11.14521 |
| 2025-01-18 | 11.127167 |
| 2025-01-19 | 11.133244 |
| 2025-01-20 | 11.144984 |
| 2025-01-21 | 11.148055 |
| 2025-01-22 | 11.172689 |
| 2025-01-23 | 11.128942 |
| 2025-01-24 | 11.133427 |
| 2025-01-25 | 11.186686 |
| 2025-01-26 | 11.170463 |
| 2025-01-27 | 11.178654 |
| 2025-01-28 | 11.153085 |
| 2025-01-29 | 11.134364 |
| 2025-01-30 | 11.169867 |
| 2025-01-31 | 11.19033 |
| 2025-02-01 | 11.153667 |
| 2025-02-02 | 11.140307 |
| 2025-02-03 | 11.158768 |
| 2025-02-04 | 11.195293 |
| 2025-02-05 | 11.169538 |
| 2025-02-06 | 11.160997 |
| 2025-02-07 | 11.167016 |
| 2025-02-08 | 11.138664 |
| 2025-02-09 | 11.124497 |
| 2025-02-10 | 11.123951 |
| 2025-02-11 | 11.138858 |
| 2025-02-12 | 11.16387 |
| 2025-02-13 | 11.142239 |
| 2025-02-14 | 11.152227 |
| 2025-02-15 | 11.113024 |
| 2025-02-16 | 11.120693 |
| 2025-02-17 | 11.117734 |
| 2025-02-18 | 11.139783 |
| 2025-02-19 | 11.133785 |
| 2025-02-20 | 11.132696 |
| 2025-02-21 | 11.144766 |
| 2025-02-22 | 11.143965 |
| 2025-02-23 | 11.14366 |
| 2025-02-24 | 11.14365 |
| 2025-02-25 | 11.145079 |
| 2025-02-26 | 11.138483 |
| 2025-02-27 | 11.145298 |
| 2025-02-28 | 11.159617 |
| 2025-03-01 | 11.139215 |
| 2025-03-02 | 11.172912 |
| 2025-03-03 | 11.162327 |
| 2025-03-04 | 11.145081 |
| 2025-03-05 | 11.141948 |
| 2025-03-06 | 11.155418 |
| 2025-03-07 | 11.143417 |
| 2025-03-08 | 11.145889 |
| 2025-03-09 | 11.146626 |
| 2025-03-10 | 11.1421 |
| 2025-03-11 | 11.132424 |
| 2025-03-12 | 11.146454 |
| 2025-03-13 | 11.143294 |
| 2025-03-14 | 11.150045 |
| 2025-03-15 | 11.151287 |
| 2025-03-16 | 11.154381 |
| 2025-03-17 | 11.148742 |
| 2025-03-18 | 11.115848 |
| 2025-03-19 | 11.147887 |
| 2025-03-20 | 11.119601 |
| 2025-03-21 | 11.136915 |
| 2025-03-22 | 11.121599 |
| 2025-03-23 | 11.121421 |
| 2025-03-25 | 11.143054 |
| 2025-03-26 | 11.141714 |
| 2025-03-27 | 11.138337 |
| 2025-03-28 | 11.124325 |
| 2025-03-29 | 11.151246 |
| 2025-03-30 | 11.198693 |
| 2025-03-31 | 11.118504 |
| 2025-04-01 | 11.159281 |
| 2025-04-02 | 11.125086 |
| 2025-04-03 | 11.119097 |
| 2025-04-04 | 11.154571 |
| 2025-04-05 | 11.181578 |
| 2025-04-06 | 11.203239 |
| 2025-04-07 | 11.19976 |
| 2025-04-08 | 11.188665 |
| 2025-04-09 | 11.198629 |
| 2025-04-10 | 11.201883 |
| 2025-04-11 | 11.11613 |
| 2025-04-12 | 11.185128 |
| 2025-04-13 | 11.162088 |
| 2025-04-14 | 11.171871 |
| 2025-04-15 | 11.177794 |
| 2025-04-16 | 11.194912 |
| 2025-04-17 | 11.25245 |
| 2025-04-18 | 11.312889 |
| 2025-04-19 | 11.404076 |
| 2025-04-20 | 11.41392 |
| 2025-04-21 | 11.323562 |
| 2025-04-22 | 11.313922 |
| 2025-04-23 | 11.421395 |
| 2025-04-24 | 11.413102 |
| 2025-04-25 | 11.444486 |
| 2025-04-26 | 11.469638 |
| 2025-04-27 | 11.497621 |
| 2025-04-28 | 11.478385 |
| 2025-04-29 | 11.502485 |
| 2025-04-30 | 11.5015 |
| 2025-05-01 | 11.530416 |
| 2025-05-02 | 11.505109 |
| 2025-05-03 | 11.739184 |
| 2025-05-04 | 11.724322 |
| 2025-05-05 | 11.749369 |
| 2025-05-06 | 11.706005 |
| 2025-05-08 | 11.712014 |
| 2025-05-09 | 11.780371 |
| 2025-05-10 | 11.742382 |
| 2025-05-11 | 11.729864 |
| 2025-05-12 | 11.748185 |
| 2025-05-13 | 11.675408 |
| 2025-05-14 | 11.720689 |
| 2025-05-15 | 11.708617 |
| 2025-05-17 | 11.776587 |
| 2025-05-18 | 11.789858 |
| 2025-05-19 | 11.768932 |
| 2025-05-20 | 11.784051 |
| 2025-05-21 | 11.853612 |
| 2025-05-22 | 11.859291 |
| 2025-05-23 | 11.97107 |
| 2025-05-24 | 11.924759 |
| 2025-05-25 | 11.966322 |
| 2025-05-26 | 11.880049 |
| 2025-05-27 | 12.045455 |
| 2025-05-28 | 12.123614 |
| 2025-05-29 | 12.237628 |
| 2025-05-30 | 12.241247 |
| 2025-05-31 | 12.270903 |
| 2025-06-01 | 12.334497 |
| 2025-06-02 | 12.240735 |
| 2025-06-03 | 12.244955 |
| 2025-06-04 | 12.341103 |
| 2025-06-05 | 12.344426 |
| 2025-06-06 | 12.359934 |
| 2025-06-07 | 12.363567 |
| 2025-06-08 | 12.399959 |
| 2025-06-09 | 12.3834 |
| 2025-06-10 | 12.333004 |
| 2025-06-11 | 12.256461 |
| 2025-06-12 | 12.212718 |
| 2025-06-13 | 12.288013 |
| 2025-06-14 | 12.13347 |
| 2025-06-15 | 12.138114 |
| 2025-06-16 | 12.072524 |
| 2025-06-17 | 12.076914 |
| 2025-06-18 | 12.104283 |
| 2025-06-19 | 12.199495 |
| 2025-06-20 | 12.35731 |
| 2025-06-21 | 12.357427 |
| 2025-06-22 | 12.382125 |
| 2025-06-23 | 12.386844 |
| 2025-06-24 | 12.38239 |
| 2025-06-25 | 12.393951 |
| 2025-06-26 | 12.347426 |
| 2025-06-27 | 12.359173 |
| 2025-06-28 | 12.406513 |
| 2025-06-29 | 12.412822 |
| 2025-06-30 | 12.426717 |
| 2025-07-01 | 12.403338 |
| 2025-07-02 | 12.409268 |
| 2025-07-03 | 12.503235 |
| 2025-07-04 | 12.654172 |
| 2025-07-05 | 12.726923 |
| 2025-07-06 | 12.647273 |
| 2025-07-07 | 12.594988 |
| 2025-07-08 | 12.575543 |
| 2025-07-09 | 12.697968 |
| 2025-07-10 | 12.668858 |
| 2025-07-11 | 12.569159 |
| 2025-07-12 | 12.573395 |
| 2025-07-13 | 12.56011 |
| 2025-07-14 | 12.572119 |
| 2025-07-15 | 12.565195 |
| 2025-07-16 | 12.587182 |
| 2025-07-17 | 12.662776 |
| 2025-07-18 | 12.681955 |
| 2025-07-19 | 12.610808 |
| 2025-07-20 | 12.652844 |
| 2025-07-21 | 12.715433 |
| 2025-07-22 | 12.717641 |
| 2025-07-23 | 12.681951 |
| 2025-07-24 | 12.71033 |
| 2025-07-25 | 12.847149 |
| 2025-07-26 | 12.811854 |
| 2025-07-27 | 12.824603 |
| 2025-07-28 | 12.802233 |
| 2025-07-29 | 12.865987 |
| 2025-07-30 | 12.878043 |
| 2025-07-31 | 12.8124 |
| 2025-08-01 | 12.947066 |
| 2025-08-02 | 12.947806 |
| 2025-08-03 | 12.923045 |
| 2025-08-04 | 12.895701 |
| 2025-08-05 | 12.90858 |
| 2025-08-06 | 12.906374 |
| 2025-08-07 | 12.974534 |
| 2025-08-08 | 12.975266 |
| 2025-08-09 | 12.989079 |
| 2025-08-10 | 12.974276 |
| 2025-08-11 | 13.012343 |
| 2025-08-12 | 13.040734 |
| 2025-08-13 | 13.003466 |
| 2025-08-14 | 13.022746 |
| 2025-08-15 | 13.032971 |
| 2025-08-16 | 13.031209 |
| 2025-08-17 | 12.993107 |
| 2025-08-18 | 13.031367 |
| 2025-08-19 | 13.092439 |
| 2025-08-20 | 13.069434 |
| 2025-08-21 | 13.010427 |
| 2025-08-22 | 12.956528 |
| 2025-08-23 | 12.76388 |
| 2025-08-24 | 12.750594 |
| 2025-08-25 | 12.927633 |
| 2025-08-26 | 12.978669 |
| 2025-08-27 | 12.728193 |
| 2025-08-28 | 12.764724 |
| 2025-08-29 | 12.755843 |
| 2025-08-30 | 12.895314 |
| 2025-08-31 | 12.8826 |
| 2025-09-01 | 12.763978 |
| 2025-09-02 | 12.83018 |
| 2025-09-03 | 12.787852 |
| 2025-09-04 | 12.933014 |
| 2025-09-05 | 12.840351 |
| 2025-09-06 | 12.963546 |
| 2025-09-07 | 12.940192 |
| 2025-09-08 | 12.862813 |
| 2025-09-09 | 12.893401 |
| 2025-09-10 | 12.953746 |
| 2025-09-11 | 12.827908 |
| 2025-09-13 | 12.876313 |
| 2025-09-14 | 12.844551 |
| 2025-09-15 | 12.932997 |
| 2025-09-16 | 12.880702 |
| 2025-09-17 | 12.908407 |
| 2025-09-18 | 12.913766 |
| 2025-09-19 | 12.976064 |
| 2025-09-20 | 12.983469 |
| 2025-09-21 | 12.968077 |
| 2025-09-22 | 13.004362 |
| 2025-09-23 | 13.010252 |
| 2025-09-24 | 13.026876 |
| 2025-09-25 | 12.986051 |
| 2025-09-26 | 12.998518 |
| 2025-09-27 | 13.070753 |
| 2025-09-28 | 13.029399 |
| 2025-09-29 | 12.960605 |
| 2025-09-30 | 12.980215 |
| 2025-10-01 | 12.98411 |
| 2025-10-02 | 13.058395 |
| 2025-10-03 | 13.045191 |
| 2025-10-04 | 13.122904 |
| 2025-10-05 | 13.120332 |
| 2025-10-06 | 13.074988 |
| 2025-10-07 | 13.043527 |
| 2025-10-08 | 13.124476 |
| 2025-10-09 | 13.090227 |
| 2025-10-10 | 13.08538 |
| 2025-10-11 | 13.238085 |
| 2025-10-12 | 13.197664 |
| 2025-10-13 | 13.049583 |
| 2025-10-14 | 13.268771 |
| 2025-10-15 | 13.235142 |
| 2025-10-16 | 13.247261 |
| 2025-10-17 | 13.235906 |
| 2025-10-18 | 13.2201 |
| 2025-10-19 | 13.238797 |
| 2025-10-20 | 13.219328 |
| 2025-10-21 | 13.254572 |
| 2025-10-22 | 13.315241 |
| 2025-10-23 | 13.266672 |
| 2025-10-24 | 13.216854 |
| 2025-10-25 | 13.17636 |
| 2025-10-26 | 13.154268 |
| 2025-10-27 | 13.187535 |
| 2025-10-28 | 13.222175 |
| 2025-10-29 | 13.236344 |
| 2025-10-30 | 13.27659 |
| 2025-10-31 | 13.267104 |
| 2025-11-01 | 13.251342 |
| 2025-11-02 | 13.220749 |
| 2025-11-03 | 13.213569 |
| 2025-11-04 | 13.210747 |
| 2025-11-05 | 13.208762 |
| 2025-11-06 | 13.179689 |
| 2025-11-07 | 13.223454 |
| 2025-11-08 | 13.25533 |
| 2025-11-09 | 13.210845 |
| 2025-11-10 | 13.23065 |
| 2025-11-11 | 13.184228 |
| 2025-11-12 | 13.183146 |
| 2025-11-13 | 13.250602 |
| 2025-11-14 | 13.23584 |
| 2025-11-15 | 13.22052 |
| 2025-11-16 | 13.213489 |
| 2025-11-17 | 13.234405 |
| 2025-11-18 | 13.233752 |
| 2025-11-19 | 13.20855 |
| 2025-11-20 | 13.264152 |
| 2025-11-21 | 13.224377 |
| 2025-11-22 | 13.265403 |
| 2025-11-23 | 13.216089 |
| 2025-11-24 | 13.261288 |
| 2025-11-25 | 13.184335 |
| 2025-11-26 | 13.23523 |
| 2025-11-27 | 13.191353 |
| 2025-11-28 | 13.234932 |
| 2025-11-29 | 13.253726 |
| 2025-11-30 | 13.224502 |
| 2025-12-01 | 13.155988 |
| 2025-12-02 | 13.187478 |
| 2025-12-03 | 13.195685 |
| 2025-12-04 | 13.303495 |
| 2025-12-05 | 13.297406 |
| 2025-12-06 | 13.331259 |
| 2025-12-07 | 13.28062 |
| 2025-12-08 | 13.301978 |
| 2025-12-09 | 13.297153 |
| 2025-12-11 | 13.237356 |
| 2025-12-12 | 13.26404 |
| 2025-12-13 | 13.228437 |
| 2025-12-14 | 13.232268 |
| 2025-12-15 | 13.30514 |
| 2025-12-16 | 13.284605 |
| 2025-12-17 | 13.283453 |
| 2025-12-18 | 13.300572 |
| 2025-12-19 | 13.247372 |
| 2025-12-20 | 13.306913 |
| 2025-12-21 | 13.265576 |
| 2025-12-22 | 13.230462 |
| 2025-12-23 | 13.306895 |
| 2025-12-24 | 13.280044 |
| 2025-12-25 | 13.201889 |
| 2025-12-26 | 13.20201 |
| 2025-12-27 | 13.204327 |
| 2025-12-28 | 13.229948 |
| 2025-12-29 | 13.215901 |
| 2025-12-30 | 13.291741 |
| 2025-12-31 | 13.223707 |
| 2026-01-01 | 13.244951 |
| 2026-01-02 | 13.247527 |
| 2026-01-03 | 13.244085 |
| 2026-01-04 | 13.232246 |
| 2026-01-05 | 13.222327 |
| 2026-01-06 | 13.234561 |
| 2026-01-07 | 13.207428 |
| 2026-01-08 | 13.144627 |
| 2026-01-09 | 13.132353 |
| 2026-01-10 | 13.165998 |
| 2026-01-11 | 13.148727 |
| 2026-01-12 | 13.12029 |
| 2026-01-13 | 13.124933 |
| 2026-01-14 | 13.091268 |
| 2026-01-15 | 13.144585 |
| 2026-01-16 | 13.105739 |
| 2026-01-17 | 13.12841 |
| 2026-01-18 | 13.113579 |
| 2026-01-19 | 13.12684 |
| 2026-01-20 | 13.130501 |
| 2026-01-21 | 13.114321 |
| 2026-01-22 | 13.101387 |
| 2026-01-23 | 13.105772 |
| 2026-01-24 | 13.089428 |
| 2026-01-25 | 13.082065 |
| 2026-01-26 | 13.113051 |
| 2026-01-27 | 13.104027 |
| 2026-01-28 | 13.132579 |
| 2026-01-29 | 13.067985 |
| 2026-01-30 | 13.058297 |
| 2026-01-31 | 13.032054 |
| 2026-02-01 | 13.030141 |
| 2026-02-02 | 13.03946 |
| 2026-02-03 | 13.090478 |
| 2026-02-04 | 13.102317 |
| 2026-02-05 | 13.078393 |
| 2026-02-06 | 13.060521 |
| 2026-02-07 | 13.050687 |
| 2026-02-08 | 13.045758 |
| 2026-02-09 | 13.058772 |
| 2026-02-10 | 13.069899 |
| 2026-02-11 | 13.029804 |
| 2026-02-12 | 13.010785 |
| 2026-02-13 | 12.985149 |
| 2026-02-14 | 12.960393 |
| 2026-02-15 | 12.957089 |
| 2026-02-16 | 12.959529 |
| 2026-02-17 | 12.941554 |
| 2026-02-18 | 12.927844 |
| 2026-02-19 | 12.94108 |
| 2026-02-20 | 12.938324 |
| 2026-02-21 | 12.911583 |
| 2026-02-22 | 12.924115 |
| 2026-02-23 | 12.925994 |
| 2026-02-24 | 12.926971 |
| 2026-02-25 | 12.927074 |
| 2026-02-26 | 12.920132 |
| 2026-02-27 | 12.868593 |
| 2026-02-28 | 12.864188 |
| 2026-03-01 | 12.861993 |
| 2026-03-02 | 12.851776 |
| 2026-03-03 | 12.838237 |
| 2026-03-04 | 12.80709 |
| 2026-03-05 | 12.767328 |
| 2026-03-06 | 12.757942 |
| 2026-03-07 | 12.760077 |
| 2026-03-08 | 12.773059 |
| 2026-03-09 | 12.757321 |
| 2026-03-10 | 12.743202 |
| 2026-03-11 | 12.790295 |
| 2026-03-12 | 12.758102 |
| 2026-03-13 | 12.783504 |
| 2026-03-14 | 12.800021 |
| 2026-03-15 | 12.798609 |
| 2026-03-16 | 12.784213 |
| 2026-03-17 | 12.787323 |
| 2026-03-18 | 12.820956 |
| 2026-03-19 | 12.79392 |
| 2026-03-20 | 12.882395 |
| 2026-03-21 | 12.806267 |
| 2026-03-22 | 12.821932 |
| 2026-03-23 | 12.762691 |
| 2026-03-24 | 12.851575 |
| 2026-03-25 | 12.818642 |
| 2026-03-26 | 12.789727 |
| 2026-03-27 | 12.831818 |
| 2026-03-28 | 12.841337 |
| 2026-03-29 | 12.839332 |
| 2026-03-30 | 12.888667 |
| 2026-03-31 | 12.833764 |
| 2026-04-01 | 12.81168 |
| 2026-04-02 | 12.858203 |
| 2026-04-03 | 12.816735 |
| 2026-04-04 | 12.867535 |
| 2026-04-05 | 12.846312 |
| 2026-04-06 | 12.812755 |
| 2026-04-07 | 12.882427 |
| 2026-04-08 | 13.01862 |
| 2026-04-09 | 12.932203 |
| 2026-04-10 | 12.916433 |
| 2026-04-11 | 12.926965 |
| 2026-04-12 | 12.92542 |
| 2026-04-13 | 12.944699 |
| 2026-04-14 | 12.98255 |
| 2026-04-15 | 12.979078 |
| 2026-04-16 | 13.025727 |
| 2026-04-17 | 12.959021 |
| 2026-04-18 | 13.037888 |
| 2026-04-19 | 13.037887 |
| 2026-04-20 | 12.999514 |
| 2026-04-21 | 12.949614 |
| 2026-04-22 | 13.063103 |
| 2026-04-23 | 13.006343 |
| 2026-04-24 | 13.053594 |
| 2026-04-25 | 13.07175 |
| 2026-04-26 | 13.053239 |
| 2026-04-27 | 13.080613 |
| 2026-04-28 | 13.079761 |
| 2026-04-29 | 13.099001 |
| 2026-04-30 | 13.08581 |
| 2026-05-01 | 13.081163 |
| 2026-05-02 | 13.081164 |
| 2026-05-03 | 13.081164 |
| 2026-05-04 | 13.082028 |
| 2026-05-05 | 13.103035 |
| 2026-05-06 | 13.146454 |
| 2026-05-07 | 13.136016 |
| 2026-05-08 | 13.107198 |
| 2026-05-09 | 13.150367 |
| 2026-05-10 | 13.151541 |
| 2026-05-11 | 13.178119 |
| 2026-05-12 | 13.148303 |
| 2026-05-14 | 13.144625 |
| 2026-05-15 | 13.132874 |
| 2026-05-16 | 13.158212 |
| 2026-05-17 | 13.138938 |
| 2026-05-18 | 13.15546 |
| 2026-05-19 | 13.190962 |
| 2026-05-20 | 13.213856 |
| 2026-05-21 | 13.220737 |
| 2026-05-23 | 13.253305 |
| 2026-05-24 | 13.229864 |
| 2026-05-25 | 13.245738 |
| 2026-05-26 | 13.277976 |
| 2026-05-27 | 13.231619 |
| 2026-05-28 | 13.315324 |
| 2026-05-29 | 13.312505 |
| 2026-05-30 | 13.303383 |
| 2026-05-31 | 13.281688 |
| 2026-06-01 | 13.283827 |
| 2026-06-02 | 13.299354 |
| 2026-06-03 | 13.315327 |
| 2026-06-04 | 13.251407 |
| 2026-06-05 | 13.192631 |
| 2026-06-06 | 13.169595 |
| 2026-06-09 | 13.141941 |
| 2026-06-10 | 13.13618 |
| 2026-06-11 | 13.179756 |
| 2026-06-12 | 13.198197 |
| 2026-06-13 | 13.180858 |
| 2026-06-14 | 13.179596 |
| 2026-06-15 | 13.203282 |
| 2026-06-16 | 13.220874 |
| 2026-06-17 | 13.23921 |
| 2026-06-18 | 13.243461 |
| 2026-06-19 | 13.229212 |
| 2026-06-20 | 13.257373 |
| 2026-06-21 | 13.19357 |
| 2026-06-22 | 13.212955 |
| 2026-06-23 | 13.248093 |
| 2026-06-24 | 13.251609 |
| 2026-06-25 | 13.268007 |
| 2026-06-26 | 13.265417 |
| 2026-06-27 | 13.29704 |
| 2026-06-28 | 13.282669 |
| 2026-06-29 | 13.270102 |
| 2026-06-30 | 13.317557 |
| 2026-07-01 | 13.318693 |
| 2026-07-02 | 13.323755 |
| 2026-07-03 | 13.315117 |
| 2026-07-04 | 13.306463 |
| 2026-07-05 | 13.253979 |
| 2026-07-06 | 13.301961 |
| 2026-07-07 | 13.3298 |
| 2026-07-08 | 13.303438 |
| 2026-07-09 | 13.295932 |
| 2026-07-10 | 13.330354 |
| 2026-07-11 | 13.315886 |
| 2026-07-12 | 13.31575 |
| 2026-07-13 | 13.318777 |
| 2026-07-14 | 13.279584 |
| 2026-07-15 | 13.359638 |
| 2026-07-16 | 13.36559 |
| 2026-07-17 | 13.358182 |
| 2026-07-18 | 13.342129 |
| 2026-07-19 | 13.318505 |
| 2026-07-20 | 13.375358 |
| 2026-07-21 | 13.343531 |
| 2026-07-22 | 13.354062 |
| 2026-07-23 | 13.35647 |
| 2026-07-24 | 13.355459 |
| 2026-07-25 | 13.351384 |
| 2026-07-26 | 13.328225 |
| 2026-07-27 | 13.373508 |
| 2026-07-28 | 13.361533 |
| 2026-07-29 | 13.385525 |
| 2026-07-30 | 13.430051 |
| 2026-07-31 | 13.385498 |
| 2026-08-01 | 13.382207 |
| 2026-08-02 | 13.336371 |
| 2026-08-03 | 13.373012 |
| 2026-08-04 | 13.386318 |
| 2026-08-05 | 13.424259 |
| 2026-08-06 | 13.415292 |
| 2026-08-07 | 13.399304 |
| 2026-08-08 | 13.409369 |
| 2026-08-09 | 13.396867 |
| 2026-08-10 | 13.426975 |
| 2026-08-11 | 13.3663 |
| 2026-08-12 | 13.37843 |
| 2026-08-13 | 13.287316 |
| 2026-08-14 | 13.278466 |
| 2026-08-15 | 13.285466 |
| 2026-08-16 | 13.316622 |
| 2026-08-17 | 13.307834 |
| 2026-08-18 | 13.249888 |
| 2026-08-20 | 13.292135 |
| 2026-08-21 | 13.217792 |
| 2026-08-22 | 13.247418 |
| 2026-08-23 | 13.262775 |
| 2026-08-24 | 13.266808 |
| 2026-08-25 | 13.288968 |
| 2026-08-26 | 13.331162 |
| 2026-08-27 | 13.33746 |
| 2026-08-28 | 13.338765 |
| 2026-08-29 | 13.335442 |
| 2026-08-30 | 13.309424 |
| 2026-08-31 | 13.298254 |
| 2026-09-01 | 13.303772 |
| 2026-09-02 | 13.283195 |
| 2026-09-03 | 13.301731 |
| 2026-09-04 | 13.321259 |
| 2026-09-05 | 13.309899 |
| 2026-09-06 | 13.333183 |
| 2026-09-07 | 13.321678 |
| 2026-09-08 | 13.311265 |
| 2026-09-09 | 13.310131 |
| 2026-09-10 | 13.341837 |
| 2026-09-11 | 13.359109 |
| 2026-09-12 | 13.342063 |
| 2026-09-13 | 13.293363 |
| 2026-09-14 | 13.334154 |
| 2026-09-15 | 13.330216 |
| 2026-09-16 | 13.346889 |
| 2026-09-17 | 13.306109 |
| 2026-09-18 | 13.313666 |
| 2026-09-19 | 13.309676 |
| 2026-09-20 | 13.342094 |
| 2026-09-21 | 13.303721 |
| 2026-09-22 | 13.302222 |
| 2026-09-23 | 13.30654 |
| 2026-09-24 | 13.300412 |
| 2026-09-25 | 13.350409 |
| 2026-09-26 | 13.343194 |
| 2026-09-27 | 13.35957 |
| 2026-09-28 | 13.339477 |
| 2026-09-30 | 13.35038 |
| 2026-10-02 | 13.33078 |
| 2026-10-03 | 13.340501 |
| 2026-10-05 | 13.361981 |
| 2026-10-06 | 13.356913 |
| 2026-10-07 | 13.348295 |
| 2026-10-08 | 13.363043 |
| 2026-10-09 | 13.37578 |
| 2026-10-10 | 13.402829 |
| 2026-10-11 | 13.350166 |
| 2026-10-12 | 13.38312 |
| 2026-10-13 | 13.356608 |
| 2026-10-14 | 13.365213 |
| 2026-10-15 | 13.361027 |
| 2026-10-16 | 13.350713 |
| 2026-10-17 | 13.348333 |
| 2026-10-18 | 13.372432 |
High
13.4301
Low
10.9232
Average
12.4936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BDT API questions
How do I get the TJS/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BDT rate in rates.BDT.
How far back does TJS/BDT historical data go?
Daily TJS/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.