TJS to BBD exchange rate API
Somoni to Barbados Dollar · quoted 2026-10-18
0.21654
▲ +15.22% over 2Y
1 TJS = 0.21654 BBD · 1 BBD = 4.6181 TJS · Get this rate via the API
1 TJS buys 0.21654 BBD as of 2026-10-18, so 1 BBD buys 4.6181 TJS. Over the last 2 years, TJS/BBD traded between 0.18262 and 0.21833, averaged 0.20486 and rose 15.22%. The API holds daily TJS/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.18793 |
| 2024-10-19 | 0.187533 |
| 2024-10-20 | 0.187532 |
| 2024-10-21 | 0.187522 |
| 2024-10-22 | 0.187747 |
| 2024-10-23 | 0.188308 |
| 2024-10-24 | 0.187835 |
| 2024-10-25 | 0.187602 |
| 2024-10-26 | 0.187886 |
| 2024-10-27 | 0.187838 |
| 2024-10-28 | 0.187934 |
| 2024-10-29 | 0.187904 |
| 2024-10-30 | 0.187763 |
| 2024-10-31 | 0.187818 |
| 2024-11-01 | 0.187911 |
| 2024-11-02 | 0.188115 |
| 2024-11-03 | 0.188017 |
| 2024-11-04 | 0.188126 |
| 2024-11-05 | 0.187682 |
| 2024-11-06 | 0.187753 |
| 2024-11-07 | 0.187809 |
| 2024-11-08 | 0.1882 |
| 2024-11-09 | 0.188023 |
| 2024-11-10 | 0.187915 |
| 2024-11-11 | 0.188051 |
| 2024-11-12 | 0.187962 |
| 2024-11-13 | 0.188057 |
| 2024-11-14 | 0.187577 |
| 2024-11-15 | 0.187654 |
| 2024-11-16 | 0.187496 |
| 2024-11-17 | 0.187563 |
| 2024-11-18 | 0.187493 |
| 2024-11-19 | 0.187841 |
| 2024-11-20 | 0.188141 |
| 2024-11-21 | 0.187787 |
| 2024-11-22 | 0.187804 |
| 2024-11-23 | 0.187648 |
| 2024-11-24 | 0.187583 |
| 2024-11-25 | 0.187661 |
| 2024-11-26 | 0.187585 |
| 2024-11-27 | 0.187733 |
| 2024-11-28 | 0.186402 |
| 2024-11-29 | 0.187031 |
| 2024-11-30 | 0.18339 |
| 2024-12-01 | 0.183446 |
| 2024-12-02 | 0.183372 |
| 2024-12-03 | 0.183569 |
| 2024-12-04 | 0.183379 |
| 2024-12-05 | 0.183116 |
| 2024-12-06 | 0.182953 |
| 2024-12-07 | 0.18345 |
| 2024-12-08 | 0.183343 |
| 2024-12-09 | 0.183436 |
| 2024-12-10 | 0.183381 |
| 2024-12-11 | 0.183417 |
| 2024-12-12 | 0.183162 |
| 2024-12-13 | 0.183317 |
| 2024-12-14 | 0.183157 |
| 2024-12-15 | 0.183133 |
| 2024-12-16 | 0.183161 |
| 2024-12-17 | 0.183608 |
| 2024-12-18 | 0.18363 |
| 2024-12-19 | 0.183648 |
| 2024-12-20 | 0.183659 |
| 2024-12-21 | 0.182876 |
| 2024-12-22 | 0.182942 |
| 2024-12-23 | 0.182872 |
| 2024-12-24 | 0.182858 |
| 2024-12-25 | 0.182933 |
| 2024-12-26 | 0.183106 |
| 2024-12-27 | 0.183109 |
| 2024-12-28 | 0.183055 |
| 2024-12-29 | 0.183019 |
| 2024-12-30 | 0.183053 |
| 2024-12-31 | 0.183507 |
| 2025-01-01 | 0.183476 |
| 2025-01-02 | 0.183473 |
| 2025-01-03 | 0.183473 |
| 2025-01-04 | 0.183028 |
| 2025-01-05 | 0.182914 |
| 2025-01-06 | 0.183021 |
| 2025-01-07 | 0.183063 |
| 2025-01-08 | 0.18291 |
| 2025-01-09 | 0.182688 |
| 2025-01-10 | 0.183007 |
| 2025-01-11 | 0.183329 |
| 2025-01-12 | 0.183117 |
| 2025-01-13 | 0.183332 |
| 2025-01-14 | 0.18292 |
| 2025-01-15 | 0.182771 |
| 2025-01-16 | 0.183016 |
| 2025-01-17 | 0.183371 |
| 2025-01-18 | 0.183147 |
| 2025-01-19 | 0.182985 |
| 2025-01-20 | 0.183181 |
| 2025-01-21 | 0.183133 |
| 2025-01-22 | 0.183487 |
| 2025-01-23 | 0.182715 |
| 2025-01-24 | 0.182647 |
| 2025-01-25 | 0.183432 |
| 2025-01-26 | 0.183129 |
| 2025-01-27 | 0.183434 |
| 2025-01-28 | 0.183243 |
| 2025-01-29 | 0.183097 |
| 2025-01-30 | 0.183372 |
| 2025-01-31 | 0.183591 |
| 2025-02-01 | 0.182968 |
| 2025-02-02 | 0.183011 |
| 2025-02-03 | 0.182966 |
| 2025-02-04 | 0.183559 |
| 2025-02-05 | 0.183505 |
| 2025-02-06 | 0.183169 |
| 2025-02-07 | 0.183176 |
| 2025-02-08 | 0.182623 |
| 2025-02-09 | 0.18268 |
| 2025-02-10 | 0.182619 |
| 2025-02-11 | 0.183081 |
| 2025-02-12 | 0.183533 |
| 2025-02-13 | 0.183041 |
| 2025-02-14 | 0.183196 |
| 2025-02-15 | 0.183172 |
| 2025-02-16 | 0.183024 |
| 2025-02-17 | 0.183161 |
| 2025-02-18 | 0.183467 |
| 2025-02-19 | 0.183253 |
| 2025-02-20 | 0.183294 |
| 2025-02-21 | 0.183511 |
| 2025-02-22 | 0.183403 |
| 2025-02-23 | 0.183156 |
| 2025-02-24 | 0.183404 |
| 2025-02-25 | 0.183515 |
| 2025-02-26 | 0.18499 |
| 2025-02-27 | 0.183431 |
| 2025-02-28 | 0.183722 |
| 2025-03-01 | 0.183425 |
| 2025-03-02 | 0.183322 |
| 2025-03-03 | 0.183724 |
| 2025-03-04 | 0.183546 |
| 2025-03-05 | 0.183454 |
| 2025-03-06 | 0.183674 |
| 2025-03-07 | 0.183385 |
| 2025-03-08 | 0.183358 |
| 2025-03-09 | 0.185235 |
| 2025-03-10 | 0.183379 |
| 2025-03-11 | 0.183238 |
| 2025-03-12 | 0.1835 |
| 2025-03-13 | 0.183357 |
| 2025-03-14 | 0.183502 |
| 2025-03-15 | 0.183596 |
| 2025-03-16 | 0.183608 |
| 2025-03-17 | 0.183612 |
| 2025-03-18 | 0.182936 |
| 2025-03-19 | 0.183506 |
| 2025-03-20 | 0.183048 |
| 2025-03-21 | 0.183346 |
| 2025-03-22 | 0.183086 |
| 2025-03-23 | 0.184814 |
| 2025-03-25 | 0.18336 |
| 2025-03-26 | 0.183403 |
| 2025-03-27 | 0.183307 |
| 2025-03-28 | 0.183088 |
| 2025-03-29 | 0.183923 |
| 2025-03-30 | 0.184016 |
| 2025-03-31 | 0.18458 |
| 2025-04-01 | 0.183957 |
| 2025-04-02 | 0.18348 |
| 2025-04-03 | 0.183326 |
| 2025-04-04 | 0.183746 |
| 2025-04-05 | 0.184404 |
| 2025-04-06 | 0.184097 |
| 2025-04-07 | 0.184165 |
| 2025-04-08 | 0.183987 |
| 2025-04-09 | 0.18426 |
| 2025-04-10 | 0.184217 |
| 2025-04-11 | 0.184 |
| 2025-04-12 | 0.184077 |
| 2025-04-13 | 0.183748 |
| 2025-04-14 | 0.184038 |
| 2025-04-15 | 0.18404 |
| 2025-04-16 | 0.184335 |
| 2025-04-17 | 0.185229 |
| 2025-04-18 | 0.186333 |
| 2025-04-19 | 0.187793 |
| 2025-04-20 | 0.187399 |
| 2025-04-21 | 0.186335 |
| 2025-04-22 | 0.186333 |
| 2025-04-23 | 0.187813 |
| 2025-04-24 | 0.187815 |
| 2025-04-25 | 0.188274 |
| 2025-04-26 | 0.188691 |
| 2025-04-27 | 0.188631 |
| 2025-04-28 | 0.189053 |
| 2025-04-29 | 0.189494 |
| 2025-04-30 | 0.189419 |
| 2025-05-01 | 0.189681 |
| 2025-05-02 | 0.189242 |
| 2025-05-03 | 0.193227 |
| 2025-05-04 | 0.19289 |
| 2025-05-05 | 0.1932 |
| 2025-05-06 | 0.192538 |
| 2025-05-08 | 0.192787 |
| 2025-05-09 | 0.193887 |
| 2025-05-10 | 0.193325 |
| 2025-05-11 | 0.192696 |
| 2025-05-12 | 0.193325 |
| 2025-05-13 | 0.19231 |
| 2025-05-14 | 0.192946 |
| 2025-05-15 | 0.19269 |
| 2025-05-17 | 0.193704 |
| 2025-05-18 | 0.193241 |
| 2025-05-19 | 0.193691 |
| 2025-05-20 | 0.193681 |
| 2025-05-21 | 0.194978 |
| 2025-05-22 | 0.194705 |
| 2025-05-23 | 0.196599 |
| 2025-05-24 | 0.19579 |
| 2025-05-25 | 0.195692 |
| 2025-05-26 | 0.195204 |
| 2025-05-27 | 0.197512 |
| 2025-05-28 | 0.198425 |
| 2025-05-29 | 0.20043 |
| 2025-05-30 | 0.200361 |
| 2025-05-31 | 0.200902 |
| 2025-06-01 | 0.201059 |
| 2025-06-02 | 0.200601 |
| 2025-06-03 | 0.200557 |
| 2025-06-04 | 0.201928 |
| 2025-06-05 | 0.202112 |
| 2025-06-06 | 0.202206 |
| 2025-06-07 | 0.202326 |
| 2025-06-08 | 0.202322 |
| 2025-06-09 | 0.202342 |
| 2025-06-10 | 0.201827 |
| 2025-06-11 | 0.200628 |
| 2025-06-12 | 0.200011 |
| 2025-06-13 | 0.200887 |
| 2025-06-14 | 0.198509 |
| 2025-06-15 | 0.197893 |
| 2025-06-16 | 0.197761 |
| 2025-06-17 | 0.197537 |
| 2025-06-18 | 0.197947 |
| 2025-06-19 | 0.19948 |
| 2025-06-20 | 0.202151 |
| 2025-06-21 | 0.202007 |
| 2025-06-22 | 0.20202 |
| 2025-06-23 | 0.202435 |
| 2025-06-24 | 0.202659 |
| 2025-06-25 | 0.202761 |
| 2025-06-26 | 0.202133 |
| 2025-06-27 | 0.202013 |
| 2025-06-28 | 0.202928 |
| 2025-06-29 | 0.202482 |
| 2025-06-30 | 0.202941 |
| 2025-07-01 | 0.202184 |
| 2025-07-02 | 0.202578 |
| 2025-07-03 | 0.204305 |
| 2025-07-04 | 0.20627 |
| 2025-07-05 | 0.207545 |
| 2025-07-06 | 0.206551 |
| 2025-07-07 | 0.205686 |
| 2025-07-08 | 0.205867 |
| 2025-07-09 | 0.20821 |
| 2025-07-10 | 0.208156 |
| 2025-07-11 | 0.206605 |
| 2025-07-12 | 0.206979 |
| 2025-07-13 | 0.206724 |
| 2025-07-14 | 0.207254 |
| 2025-07-15 | 0.207196 |
| 2025-07-16 | 0.207177 |
| 2025-07-17 | 0.208812 |
| 2025-07-18 | 0.209155 |
| 2025-07-19 | 0.207794 |
| 2025-07-20 | 0.208045 |
| 2025-07-21 | 0.209069 |
| 2025-07-22 | 0.209194 |
| 2025-07-23 | 0.208394 |
| 2025-07-24 | 0.208472 |
| 2025-07-25 | 0.210242 |
| 2025-07-26 | 0.209773 |
| 2025-07-27 | 0.209732 |
| 2025-07-28 | 0.209349 |
| 2025-07-29 | 0.209782 |
| 2025-07-30 | 0.209855 |
| 2025-07-31 | 0.209193 |
| 2025-08-01 | 0.211716 |
| 2025-08-02 | 0.211864 |
| 2025-08-03 | 0.211337 |
| 2025-08-04 | 0.211973 |
| 2025-08-05 | 0.211974 |
| 2025-08-06 | 0.212417 |
| 2025-08-07 | 0.213758 |
| 2025-08-08 | 0.213582 |
| 2025-08-09 | 0.213904 |
| 2025-08-10 | 0.213652 |
| 2025-08-11 | 0.214293 |
| 2025-08-12 | 0.214444 |
| 2025-08-13 | 0.213868 |
| 2025-08-14 | 0.214282 |
| 2025-08-15 | 0.214527 |
| 2025-08-16 | 0.214543 |
| 2025-08-17 | 0.214268 |
| 2025-08-18 | 0.214608 |
| 2025-08-19 | 0.215493 |
| 2025-08-20 | 0.215103 |
| 2025-08-21 | 0.214099 |
| 2025-08-22 | 0.212898 |
| 2025-08-23 | 0.209973 |
| 2025-08-24 | 0.209652 |
| 2025-08-25 | 0.21284 |
| 2025-08-26 | 0.212849 |
| 2025-08-27 | 0.208904 |
| 2025-08-28 | 0.209782 |
| 2025-08-29 | 0.209816 |
| 2025-08-30 | 0.212089 |
| 2025-08-31 | 0.211845 |
| 2025-09-01 | 0.210164 |
| 2025-09-02 | 0.210929 |
| 2025-09-03 | 0.210061 |
| 2025-09-04 | 0.212581 |
| 2025-09-05 | 0.210957 |
| 2025-09-06 | 0.212766 |
| 2025-09-07 | 0.212425 |
| 2025-09-08 | 0.211598 |
| 2025-09-09 | 0.211861 |
| 2025-09-10 | 0.212538 |
| 2025-09-11 | 0.210806 |
| 2025-09-13 | 0.211416 |
| 2025-09-14 | 0.210977 |
| 2025-09-15 | 0.212487 |
| 2025-09-16 | 0.2116 |
| 2025-09-17 | 0.212439 |
| 2025-09-18 | 0.21223 |
| 2025-09-19 | 0.213231 |
| 2025-09-20 | 0.213139 |
| 2025-09-21 | 0.212902 |
| 2025-09-22 | 0.213614 |
| 2025-09-23 | 0.213754 |
| 2025-09-24 | 0.214068 |
| 2025-09-25 | 0.213362 |
| 2025-09-26 | 0.213351 |
| 2025-09-27 | 0.214163 |
| 2025-09-28 | 0.213638 |
| 2025-09-29 | 0.213353 |
| 2025-09-30 | 0.213347 |
| 2025-10-01 | 0.213305 |
| 2025-10-02 | 0.214603 |
| 2025-10-03 | 0.214427 |
| 2025-10-04 | 0.215633 |
| 2025-10-05 | 0.215285 |
| 2025-10-06 | 0.214639 |
| 2025-10-07 | 0.214482 |
| 2025-10-08 | 0.215503 |
| 2025-10-09 | 0.214993 |
| 2025-10-10 | 0.214621 |
| 2025-10-11 | 0.216804 |
| 2025-10-12 | 0.216463 |
| 2025-10-13 | 0.214621 |
| 2025-10-14 | 0.217891 |
| 2025-10-15 | 0.217609 |
| 2025-10-16 | 0.217604 |
| 2025-10-17 | 0.217548 |
| 2025-10-18 | 0.21679 |
| 2025-10-19 | 0.216903 |
| 2025-10-20 | 0.21673 |
| 2025-10-21 | 0.217326 |
| 2025-10-22 | 0.218007 |
| 2025-10-23 | 0.216832 |
| 2025-10-24 | 0.215994 |
| 2025-10-25 | 0.215284 |
| 2025-10-26 | 0.215065 |
| 2025-10-27 | 0.215619 |
| 2025-10-28 | 0.216188 |
| 2025-10-29 | 0.216435 |
| 2025-10-30 | 0.217163 |
| 2025-10-31 | 0.217109 |
| 2025-11-01 | 0.216567 |
| 2025-11-02 | 0.216193 |
| 2025-11-03 | 0.216505 |
| 2025-11-04 | 0.216579 |
| 2025-11-05 | 0.216702 |
| 2025-11-06 | 0.216049 |
| 2025-11-07 | 0.216752 |
| 2025-11-08 | 0.216776 |
| 2025-11-09 | 0.216358 |
| 2025-11-10 | 0.216787 |
| 2025-11-11 | 0.215928 |
| 2025-11-12 | 0.215908 |
| 2025-11-13 | 0.216912 |
| 2025-11-14 | 0.21669 |
| 2025-11-15 | 0.216431 |
| 2025-11-16 | 0.21612 |
| 2025-11-17 | 0.216624 |
| 2025-11-18 | 0.216447 |
| 2025-11-19 | 0.215982 |
| 2025-11-20 | 0.216683 |
| 2025-11-21 | 0.215743 |
| 2025-11-22 | 0.216872 |
| 2025-11-23 | 0.216084 |
| 2025-11-24 | 0.216662 |
| 2025-11-25 | 0.215379 |
| 2025-11-26 | 0.216528 |
| 2025-11-27 | 0.215751 |
| 2025-11-28 | 0.216567 |
| 2025-11-29 | 0.216553 |
| 2025-11-30 | 0.216122 |
| 2025-12-01 | 0.215772 |
| 2025-12-02 | 0.215984 |
| 2025-12-03 | 0.215869 |
| 2025-12-04 | 0.217475 |
| 2025-12-05 | 0.2174 |
| 2025-12-06 | 0.217983 |
| 2025-12-07 | 0.217156 |
| 2025-12-08 | 0.217565 |
| 2025-12-09 | 0.217626 |
| 2025-12-11 | 0.217087 |
| 2025-12-12 | 0.217222 |
| 2025-12-13 | 0.216467 |
| 2025-12-14 | 0.21645 |
| 2025-12-15 | 0.217829 |
| 2025-12-16 | 0.217451 |
| 2025-12-17 | 0.217371 |
| 2025-12-18 | 0.217622 |
| 2025-12-19 | 0.216694 |
| 2025-12-20 | 0.217627 |
| 2025-12-21 | 0.217054 |
| 2025-12-22 | 0.216448 |
| 2025-12-23 | 0.218039 |
| 2025-12-24 | 0.217488 |
| 2025-12-25 | 0.216115 |
| 2025-12-26 | 0.216113 |
| 2025-12-27 | 0.216099 |
| 2025-12-28 | 0.216187 |
| 2025-12-29 | 0.216222 |
| 2025-12-30 | 0.217348 |
| 2025-12-31 | 0.216129 |
| 2026-01-01 | 0.216538 |
| 2026-01-02 | 0.216606 |
| 2026-01-03 | 0.216625 |
| 2026-01-04 | 0.216462 |
| 2026-01-05 | 0.216119 |
| 2026-01-06 | 0.216753 |
| 2026-01-07 | 0.216149 |
| 2026-01-08 | 0.215102 |
| 2026-01-09 | 0.214808 |
| 2026-01-10 | 0.215474 |
| 2026-01-11 | 0.215095 |
| 2026-01-12 | 0.214783 |
| 2026-01-13 | 0.214645 |
| 2026-01-14 | 0.21412 |
| 2026-01-15 | 0.214926 |
| 2026-01-16 | 0.214231 |
| 2026-01-17 | 0.214589 |
| 2026-01-18 | 0.214491 |
| 2026-01-19 | 0.214599 |
| 2026-01-20 | 0.214834 |
| 2026-01-21 | 0.214358 |
| 2026-01-22 | 0.21404 |
| 2026-01-23 | 0.21435 |
| 2026-01-24 | 0.213928 |
| 2026-01-25 | 0.213855 |
| 2026-01-26 | 0.215149 |
| 2026-01-27 | 0.214383 |
| 2026-01-28 | 0.215084 |
| 2026-01-29 | 0.213898 |
| 2026-01-30 | 0.213609 |
| 2026-01-31 | 0.212601 |
| 2026-02-01 | 0.212998 |
| 2026-02-02 | 0.212847 |
| 2026-02-03 | 0.213892 |
| 2026-02-04 | 0.214663 |
| 2026-02-05 | 0.213894 |
| 2026-02-06 | 0.213501 |
| 2026-02-07 | 0.21344 |
| 2026-02-08 | 0.213439 |
| 2026-02-09 | 0.213851 |
| 2026-02-10 | 0.214117 |
| 2026-02-11 | 0.21299 |
| 2026-02-12 | 0.214501 |
| 2026-02-13 | 0.212294 |
| 2026-02-14 | 0.211956 |
| 2026-02-15 | 0.211843 |
| 2026-02-16 | 0.211966 |
| 2026-02-17 | 0.211646 |
| 2026-02-18 | 0.211717 |
| 2026-02-19 | 0.211595 |
| 2026-02-20 | 0.211682 |
| 2026-02-21 | 0.211052 |
| 2026-02-22 | 0.211256 |
| 2026-02-23 | 0.211979 |
| 2026-02-24 | 0.211618 |
| 2026-02-25 | 0.211513 |
| 2026-02-26 | 0.211777 |
| 2026-02-27 | 0.210534 |
| 2026-02-28 | 0.210295 |
| 2026-03-01 | 0.21029 |
| 2026-03-02 | 0.210301 |
| 2026-03-03 | 0.209732 |
| 2026-03-04 | 0.20943 |
| 2026-03-05 | 0.208796 |
| 2026-03-06 | 0.208674 |
| 2026-03-07 | 0.208659 |
| 2026-03-08 | 0.208659 |
| 2026-03-09 | 0.208922 |
| 2026-03-10 | 0.208442 |
| 2026-03-11 | 0.208768 |
| 2026-03-12 | 0.208035 |
| 2026-03-13 | 0.208138 |
| 2026-03-14 | 0.208479 |
| 2026-03-15 | 0.208385 |
| 2026-03-16 | 0.208342 |
| 2026-03-17 | 0.208563 |
| 2026-03-18 | 0.209128 |
| 2026-03-19 | 0.208035 |
| 2026-03-20 | 0.210307 |
| 2026-03-21 | 0.208768 |
| 2026-03-22 | 0.208768 |
| 2026-03-23 | 0.207912 |
| 2026-03-24 | 0.20983 |
| 2026-03-25 | 0.209025 |
| 2026-03-26 | 0.208227 |
| 2026-03-27 | 0.209295 |
| 2026-03-28 | 0.210789 |
| 2026-03-29 | 0.209166 |
| 2026-03-30 | 0.209832 |
| 2026-03-31 | 0.20887 |
| 2026-04-01 | 0.208578 |
| 2026-04-02 | 0.20907 |
| 2026-04-03 | 0.209202 |
| 2026-04-04 | 0.209314 |
| 2026-04-05 | 0.209071 |
| 2026-04-06 | 0.209203 |
| 2026-04-07 | 0.209424 |
| 2026-04-08 | 0.211951 |
| 2026-04-09 | 0.211903 |
| 2026-04-10 | 0.211675 |
| 2026-04-11 | 0.211924 |
| 2026-04-12 | 0.211899 |
| 2026-04-13 | 0.211899 |
| 2026-04-14 | 0.212461 |
| 2026-04-15 | 0.21268 |
| 2026-04-16 | 0.213131 |
| 2026-04-17 | 0.212356 |
| 2026-04-18 | 0.213587 |
| 2026-04-19 | 0.213581 |
| 2026-04-20 | 0.213584 |
| 2026-04-21 | 0.212505 |
| 2026-04-22 | 0.21457 |
| 2026-04-23 | 0.21393 |
| 2026-04-24 | 0.214262 |
| 2026-04-25 | 0.214269 |
| 2026-04-26 | 0.214269 |
| 2026-04-27 | 0.214269 |
| 2026-04-28 | 0.214436 |
| 2026-04-29 | 0.214724 |
| 2026-04-30 | 0.21484 |
| 2026-05-01 | 0.214727 |
| 2026-05-02 | 0.214728 |
| 2026-05-03 | 0.214728 |
| 2026-05-04 | 0.214728 |
| 2026-05-05 | 0.215135 |
| 2026-05-06 | 0.215413 |
| 2026-05-07 | 0.216214 |
| 2026-05-08 | 0.215516 |
| 2026-05-09 | 0.215853 |
| 2026-05-10 | 0.215873 |
| 2026-05-11 | 0.215872 |
| 2026-05-12 | 0.21386 |
| 2026-05-14 | 0.214187 |
| 2026-05-15 | 0.21648 |
| 2026-05-16 | 0.214358 |
| 2026-05-17 | 0.214044 |
| 2026-05-18 | 0.215874 |
| 2026-05-19 | 0.214861 |
| 2026-05-20 | 0.215135 |
| 2026-05-21 | 0.215111 |
| 2026-05-23 | 0.215629 |
| 2026-05-24 | 0.215538 |
| 2026-05-25 | 0.216053 |
| 2026-05-26 | 0.216309 |
| 2026-05-27 | 0.215567 |
| 2026-05-28 | 0.216867 |
| 2026-05-29 | 0.217192 |
| 2026-05-30 | 0.216511 |
| 2026-05-31 | 0.216318 |
| 2026-06-01 | 0.216492 |
| 2026-06-02 | 0.216556 |
| 2026-06-03 | 0.216931 |
| 2026-06-04 | 0.215912 |
| 2026-06-05 | 0.214855 |
| 2026-06-06 | 0.214295 |
| 2026-06-09 | 0.214078 |
| 2026-06-10 | 0.213918 |
| 2026-06-11 | 0.214443 |
| 2026-06-12 | 0.214857 |
| 2026-06-13 | 0.214523 |
| 2026-06-14 | 0.214623 |
| 2026-06-15 | 0.215041 |
| 2026-06-16 | 0.215299 |
| 2026-06-17 | 0.215713 |
| 2026-06-18 | 0.215699 |
| 2026-06-19 | 0.215484 |
| 2026-06-20 | 0.215717 |
| 2026-06-21 | 0.214809 |
| 2026-06-22 | 0.21518 |
| 2026-06-23 | 0.215602 |
| 2026-06-24 | 0.215488 |
| 2026-06-25 | 0.21586 |
| 2026-06-26 | 0.215853 |
| 2026-06-27 | 0.216101 |
| 2026-06-28 | 0.215886 |
| 2026-06-29 | 0.215646 |
| 2026-06-30 | 0.216294 |
| 2026-07-01 | 0.216314 |
| 2026-07-02 | 0.217738 |
| 2026-07-03 | 0.216124 |
| 2026-07-04 | 0.215726 |
| 2026-07-05 | 0.215488 |
| 2026-07-06 | 0.215766 |
| 2026-07-07 | 0.216466 |
| 2026-07-08 | 0.215674 |
| 2026-07-09 | 0.215937 |
| 2026-07-10 | 0.216388 |
| 2026-07-11 | 0.216032 |
| 2026-07-12 | 0.216101 |
| 2026-07-13 | 0.215758 |
| 2026-07-14 | 0.215256 |
| 2026-07-15 | 0.217057 |
| 2026-07-16 | 0.217223 |
| 2026-07-17 | 0.216615 |
| 2026-07-18 | 0.216511 |
| 2026-07-19 | 0.216236 |
| 2026-07-20 | 0.216975 |
| 2026-07-21 | 0.216217 |
| 2026-07-22 | 0.216326 |
| 2026-07-23 | 0.216518 |
| 2026-07-24 | 0.216403 |
| 2026-07-25 | 0.216156 |
| 2026-07-26 | 0.215942 |
| 2026-07-27 | 0.216778 |
| 2026-07-28 | 0.216274 |
| 2026-07-29 | 0.217046 |
| 2026-07-30 | 0.217918 |
| 2026-07-31 | 0.217125 |
| 2026-08-01 | 0.216959 |
| 2026-08-02 | 0.216329 |
| 2026-08-03 | 0.216847 |
| 2026-08-04 | 0.216414 |
| 2026-08-05 | 0.217023 |
| 2026-08-06 | 0.21689 |
| 2026-08-07 | 0.216398 |
| 2026-08-08 | 0.216827 |
| 2026-08-09 | 0.216225 |
| 2026-08-10 | 0.217363 |
| 2026-08-11 | 0.21637 |
| 2026-08-12 | 0.217024 |
| 2026-08-13 | 0.216113 |
| 2026-08-14 | 0.216372 |
| 2026-08-15 | 0.216527 |
| 2026-08-16 | 0.216118 |
| 2026-08-17 | 0.217015 |
| 2026-08-18 | 0.216538 |
| 2026-08-20 | 0.218043 |
| 2026-08-21 | 0.216199 |
| 2026-08-22 | 0.216863 |
| 2026-08-23 | 0.216367 |
| 2026-08-24 | 0.216487 |
| 2026-08-25 | 0.216527 |
| 2026-08-26 | 0.217083 |
| 2026-08-27 | 0.216628 |
| 2026-08-28 | 0.216567 |
| 2026-08-29 | 0.21634 |
| 2026-08-30 | 0.216059 |
| 2026-08-31 | 0.215713 |
| 2026-09-01 | 0.216777 |
| 2026-09-02 | 0.216494 |
| 2026-09-03 | 0.216724 |
| 2026-09-04 | 0.216758 |
| 2026-09-05 | 0.216606 |
| 2026-09-06 | 0.21607 |
| 2026-09-07 | 0.216838 |
| 2026-09-08 | 0.216678 |
| 2026-09-09 | 0.216574 |
| 2026-09-10 | 0.21653 |
| 2026-09-11 | 0.216485 |
| 2026-09-12 | 0.2163 |
| 2026-09-13 | 0.216172 |
| 2026-09-14 | 0.216366 |
| 2026-09-15 | 0.216544 |
| 2026-09-16 | 0.216768 |
| 2026-09-17 | 0.215932 |
| 2026-09-18 | 0.218331 |
| 2026-09-19 | 0.216724 |
| 2026-09-20 | 0.216439 |
| 2026-09-21 | 0.216759 |
| 2026-09-22 | 0.216524 |
| 2026-09-23 | 0.216496 |
| 2026-09-24 | 0.216022 |
| 2026-09-25 | 0.216955 |
| 2026-09-26 | 0.216985 |
| 2026-09-27 | 0.216457 |
| 2026-09-28 | 0.216672 |
| 2026-09-30 | 0.217054 |
| 2026-10-02 | 0.216524 |
| 2026-10-03 | 0.217051 |
| 2026-10-05 | 0.217208 |
| 2026-10-06 | 0.217305 |
| 2026-10-07 | 0.216938 |
| 2026-10-08 | 0.216914 |
| 2026-10-09 | 0.217248 |
| 2026-10-10 | 0.217405 |
| 2026-10-11 | 0.216617 |
| 2026-10-12 | 0.217288 |
| 2026-10-13 | 0.21658 |
| 2026-10-14 | 0.216692 |
| 2026-10-15 | 0.216898 |
| 2026-10-16 | 0.21699 |
| 2026-10-17 | 0.217036 |
| 2026-10-18 | 0.216539 |
High
0.21833
Low
0.18262
Average
0.20486
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BBD API questions
How do I get the TJS/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BBD rate in rates.BBD.
How far back does TJS/BBD historical data go?
Daily TJS/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.