TJS to BAM exchange rate API
Somoni to Convertible Mark · quoted 2026-10-18
0.18841
▲ +11.05% over 2Y
1 TJS = 0.18841 BAM · 1 BAM = 5.3075 TJS · Get this rate via the API
1 TJS buys 0.18841 BAM as of 2026-10-18, so 1 BAM buys 5.3075 TJS. Over the last 2 years, TJS/BAM traded between 0.15804 and 0.18993, averaged 0.17641 and rose 11.05%. The API holds daily TJS/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.169663 |
| 2024-10-19 | 0.16863 |
| 2024-10-20 | 0.168735 |
| 2024-10-21 | 0.168739 |
| 2024-10-22 | 0.169687 |
| 2024-10-23 | 0.170571 |
| 2024-10-24 | 0.170335 |
| 2024-10-25 | 0.169493 |
| 2024-10-26 | 0.170095 |
| 2024-10-27 | 0.170121 |
| 2024-10-28 | 0.170279 |
| 2024-10-29 | 0.169883 |
| 2024-10-30 | 0.169637 |
| 2024-10-31 | 0.169257 |
| 2024-11-01 | 0.168902 |
| 2024-11-02 | 0.16908 |
| 2024-11-03 | 0.169517 |
| 2024-11-04 | 0.16903 |
| 2024-11-05 | 0.168777 |
| 2024-11-06 | 0.169482 |
| 2024-11-07 | 0.171409 |
| 2024-11-08 | 0.170688 |
| 2024-11-09 | 0.171521 |
| 2024-11-10 | 0.1714 |
| 2024-11-11 | 0.171489 |
| 2024-11-12 | 0.172566 |
| 2024-11-13 | 0.173039 |
| 2024-11-14 | 0.173824 |
| 2024-11-15 | 0.174245 |
| 2024-11-16 | 0.173929 |
| 2024-11-17 | 0.17399 |
| 2024-11-18 | 0.173934 |
| 2024-11-19 | 0.173433 |
| 2024-11-20 | 0.173587 |
| 2024-11-21 | 0.17408 |
| 2024-11-22 | 0.175337 |
| 2024-11-23 | 0.176064 |
| 2024-11-24 | 0.176015 |
| 2024-11-25 | 0.175049 |
| 2024-11-26 | 0.17547 |
| 2024-11-27 | 0.175059 |
| 2024-11-28 | 0.172617 |
| 2024-11-29 | 0.173181 |
| 2024-11-30 | 0.169532 |
| 2024-12-01 | 0.169588 |
| 2024-12-02 | 0.170246 |
| 2024-12-03 | 0.171188 |
| 2024-12-04 | 0.170672 |
| 2024-12-05 | 0.170372 |
| 2024-12-06 | 0.169278 |
| 2024-12-07 | 0.169747 |
| 2024-12-08 | 0.169563 |
| 2024-12-09 | 0.169983 |
| 2024-12-10 | 0.169952 |
| 2024-12-11 | 0.170281 |
| 2024-12-12 | 0.170489 |
| 2024-12-13 | 0.171271 |
| 2024-12-14 | 0.170542 |
| 2024-12-15 | 0.170514 |
| 2024-12-16 | 0.170283 |
| 2024-12-17 | 0.170662 |
| 2024-12-18 | 0.171182 |
| 2024-12-19 | 0.173086 |
| 2024-12-20 | 0.173245 |
| 2024-12-21 | 0.171478 |
| 2024-12-22 | 0.171575 |
| 2024-12-23 | 0.171411 |
| 2024-12-24 | 0.171905 |
| 2024-12-25 | 0.171911 |
| 2024-12-26 | 0.172182 |
| 2024-12-27 | 0.171929 |
| 2024-12-28 | 0.171673 |
| 2024-12-29 | 0.171645 |
| 2024-12-30 | 0.171632 |
| 2024-12-31 | 0.172411 |
| 2025-01-01 | 0.173282 |
| 2025-01-02 | 0.173249 |
| 2025-01-03 | 0.174718 |
| 2025-01-04 | 0.173607 |
| 2025-01-05 | 0.173478 |
| 2025-01-06 | 0.17361 |
| 2025-01-07 | 0.172501 |
| 2025-01-08 | 0.172799 |
| 2025-01-09 | 0.173166 |
| 2025-01-10 | 0.173705 |
| 2025-01-11 | 0.175004 |
| 2025-01-12 | 0.174634 |
| 2025-01-13 | 0.175043 |
| 2025-01-14 | 0.174622 |
| 2025-01-15 | 0.173516 |
| 2025-01-16 | 0.173832 |
| 2025-01-17 | 0.174031 |
| 2025-01-18 | 0.174332 |
| 2025-01-19 | 0.174253 |
| 2025-01-20 | 0.174222 |
| 2025-01-21 | 0.172627 |
| 2025-01-22 | 0.172303 |
| 2025-01-23 | 0.171619 |
| 2025-01-24 | 0.171517 |
| 2025-01-25 | 0.170821 |
| 2025-01-26 | 0.170539 |
| 2025-01-27 | 0.171418 |
| 2025-01-28 | 0.171464 |
| 2025-01-29 | 0.171639 |
| 2025-01-30 | 0.17206 |
| 2025-01-31 | 0.172778 |
| 2025-02-01 | 0.172665 |
| 2025-02-02 | 0.172718 |
| 2025-02-03 | 0.174677 |
| 2025-02-04 | 0.174084 |
| 2025-02-05 | 0.172941 |
| 2025-02-06 | 0.172187 |
| 2025-02-07 | 0.172584 |
| 2025-02-08 | 0.172892 |
| 2025-02-09 | 0.172946 |
| 2025-02-10 | 0.173318 |
| 2025-02-11 | 0.173782 |
| 2025-02-12 | 0.173263 |
| 2025-02-13 | 0.172176 |
| 2025-02-14 | 0.1712 |
| 2025-02-15 | 0.170699 |
| 2025-02-16 | 0.170524 |
| 2025-02-17 | 0.170525 |
| 2025-02-18 | 0.171418 |
| 2025-02-19 | 0.171591 |
| 2025-02-20 | 0.171972 |
| 2025-02-21 | 0.171144 |
| 2025-02-22 | 0.171452 |
| 2025-02-23 | 0.171197 |
| 2025-02-24 | 0.17056 |
| 2025-02-25 | 0.171508 |
| 2025-02-26 | 0.170829 |
| 2025-02-27 | 0.171145 |
| 2025-02-28 | 0.172878 |
| 2025-03-01 | 0.172727 |
| 2025-03-02 | 0.172742 |
| 2025-03-03 | 0.172443 |
| 2025-03-04 | 0.171046 |
| 2025-03-05 | 0.169036 |
| 2025-03-06 | 0.166087 |
| 2025-03-07 | 0.166229 |
| 2025-03-08 | 0.165494 |
| 2025-03-09 | 0.165381 |
| 2025-03-10 | 0.165043 |
| 2025-03-11 | 0.165074 |
| 2025-03-12 | 0.164474 |
| 2025-03-13 | 0.164683 |
| 2025-03-14 | 0.165423 |
| 2025-03-15 | 0.164906 |
| 2025-03-16 | 0.165137 |
| 2025-03-17 | 0.164936 |
| 2025-03-18 | 0.163912 |
| 2025-03-19 | 0.164098 |
| 2025-03-20 | 0.164153 |
| 2025-03-21 | 0.165219 |
| 2025-03-22 | 0.165311 |
| 2025-03-23 | 0.164982 |
| 2025-03-25 | 0.165934 |
| 2025-03-26 | 0.166186 |
| 2025-03-27 | 0.166504 |
| 2025-03-28 | 0.165851 |
| 2025-03-29 | 0.165486 |
| 2025-03-30 | 0.165322 |
| 2025-03-31 | 0.16528 |
| 2025-04-01 | 0.166249 |
| 2025-04-02 | 0.166252 |
| 2025-04-03 | 0.164158 |
| 2025-04-04 | 0.16237 |
| 2025-04-05 | 0.164546 |
| 2025-04-06 | 0.164288 |
| 2025-04-07 | 0.164037 |
| 2025-04-08 | 0.164182 |
| 2025-04-09 | 0.163334 |
| 2025-04-10 | 0.164174 |
| 2025-04-11 | 0.159515 |
| 2025-04-12 | 0.158501 |
| 2025-04-13 | 0.158221 |
| 2025-04-14 | 0.158044 |
| 2025-04-15 | 0.158943 |
| 2025-04-16 | 0.159164 |
| 2025-04-17 | 0.159402 |
| 2025-04-18 | 0.160241 |
| 2025-04-19 | 0.161222 |
| 2025-04-20 | 0.160856 |
| 2025-04-21 | 0.158785 |
| 2025-04-22 | 0.158534 |
| 2025-04-23 | 0.160949 |
| 2025-04-24 | 0.161749 |
| 2025-04-25 | 0.162287 |
| 2025-04-26 | 0.161904 |
| 2025-04-27 | 0.162058 |
| 2025-04-28 | 0.162827 |
| 2025-04-29 | 0.162701 |
| 2025-04-30 | 0.162922 |
| 2025-05-01 | 0.16404 |
| 2025-05-02 | 0.163851 |
| 2025-05-03 | 0.167247 |
| 2025-05-04 | 0.166905 |
| 2025-05-05 | 0.166686 |
| 2025-05-06 | 0.16671 |
| 2025-05-08 | 0.166441 |
| 2025-05-09 | 0.16908 |
| 2025-05-10 | 0.16804 |
| 2025-05-11 | 0.167455 |
| 2025-05-12 | 0.168403 |
| 2025-05-13 | 0.169315 |
| 2025-05-14 | 0.168636 |
| 2025-05-15 | 0.168313 |
| 2025-05-17 | 0.169715 |
| 2025-05-18 | 0.169275 |
| 2025-05-19 | 0.169482 |
| 2025-05-20 | 0.168544 |
| 2025-05-21 | 0.168772 |
| 2025-05-22 | 0.167922 |
| 2025-05-23 | 0.169878 |
| 2025-05-24 | 0.168442 |
| 2025-05-25 | 0.168325 |
| 2025-05-26 | 0.167275 |
| 2025-05-27 | 0.169521 |
| 2025-05-28 | 0.171454 |
| 2025-05-29 | 0.174197 |
| 2025-05-30 | 0.172495 |
| 2025-05-31 | 0.173116 |
| 2025-06-01 | 0.173273 |
| 2025-06-02 | 0.172526 |
| 2025-06-03 | 0.17164 |
| 2025-06-04 | 0.173426 |
| 2025-06-05 | 0.173118 |
| 2025-06-06 | 0.172801 |
| 2025-06-07 | 0.17358 |
| 2025-06-08 | 0.173685 |
| 2025-06-09 | 0.173287 |
| 2025-06-10 | 0.173284 |
| 2025-06-11 | 0.171965 |
| 2025-06-12 | 0.169795 |
| 2025-06-13 | 0.170106 |
| 2025-06-14 | 0.168083 |
| 2025-06-15 | 0.167528 |
| 2025-06-16 | 0.167714 |
| 2025-06-17 | 0.167203 |
| 2025-06-18 | 0.168379 |
| 2025-06-19 | 0.1703 |
| 2025-06-20 | 0.171701 |
| 2025-06-21 | 0.171441 |
| 2025-06-22 | 0.171406 |
| 2025-06-23 | 0.172162 |
| 2025-06-24 | 0.170972 |
| 2025-06-25 | 0.170509 |
| 2025-06-26 | 0.169128 |
| 2025-06-27 | 0.168838 |
| 2025-06-28 | 0.169578 |
| 2025-06-29 | 0.168955 |
| 2025-06-30 | 0.169324 |
| 2025-07-01 | 0.167806 |
| 2025-07-02 | 0.167968 |
| 2025-07-03 | 0.169249 |
| 2025-07-04 | 0.171522 |
| 2025-07-05 | 0.172374 |
| 2025-07-06 | 0.1715 |
| 2025-07-07 | 0.170845 |
| 2025-07-08 | 0.171477 |
| 2025-07-09 | 0.173694 |
| 2025-07-10 | 0.173357 |
| 2025-07-11 | 0.173051 |
| 2025-07-12 | 0.173114 |
| 2025-07-13 | 0.172896 |
| 2025-07-14 | 0.173407 |
| 2025-07-15 | 0.173644 |
| 2025-07-16 | 0.174484 |
| 2025-07-17 | 0.175668 |
| 2025-07-18 | 0.17594 |
| 2025-07-19 | 0.174738 |
| 2025-07-20 | 0.17498 |
| 2025-07-21 | 0.17593 |
| 2025-07-22 | 0.175 |
| 2025-07-23 | 0.173599 |
| 2025-07-24 | 0.17314 |
| 2025-07-25 | 0.175105 |
| 2025-07-26 | 0.174629 |
| 2025-07-27 | 0.174606 |
| 2025-07-28 | 0.174264 |
| 2025-07-29 | 0.176893 |
| 2025-07-30 | 0.17741 |
| 2025-07-31 | 0.178965 |
| 2025-08-01 | 0.181418 |
| 2025-08-02 | 0.178887 |
| 2025-08-03 | 0.178293 |
| 2025-08-04 | 0.179079 |
| 2025-08-05 | 0.17933 |
| 2025-08-06 | 0.17956 |
| 2025-08-07 | 0.179245 |
| 2025-08-08 | 0.179098 |
| 2025-08-09 | 0.179786 |
| 2025-08-10 | 0.179701 |
| 2025-08-11 | 0.179653 |
| 2025-08-12 | 0.180477 |
| 2025-08-13 | 0.179105 |
| 2025-08-14 | 0.178915 |
| 2025-08-15 | 0.179987 |
| 2025-08-16 | 0.179307 |
| 2025-08-17 | 0.179021 |
| 2025-08-18 | 0.179337 |
| 2025-08-19 | 0.180882 |
| 2025-08-20 | 0.180855 |
| 2025-08-21 | 0.179728 |
| 2025-08-22 | 0.179354 |
| 2025-08-23 | 0.17519 |
| 2025-08-24 | 0.174907 |
| 2025-08-25 | 0.17796 |
| 2025-08-26 | 0.178802 |
| 2025-08-27 | 0.175586 |
| 2025-08-28 | 0.176179 |
| 2025-08-29 | 0.175979 |
| 2025-08-30 | 0.177491 |
| 2025-08-31 | 0.177308 |
| 2025-09-01 | 0.17564 |
| 2025-09-02 | 0.176252 |
| 2025-09-03 | 0.176603 |
| 2025-09-04 | 0.178259 |
| 2025-09-05 | 0.176855 |
| 2025-09-06 | 0.177599 |
| 2025-09-07 | 0.177271 |
| 2025-09-08 | 0.176717 |
| 2025-09-09 | 0.175976 |
| 2025-09-10 | 0.17768 |
| 2025-09-11 | 0.176227 |
| 2025-09-13 | 0.176355 |
| 2025-09-14 | 0.17582 |
| 2025-09-15 | 0.177164 |
| 2025-09-16 | 0.175841 |
| 2025-09-17 | 0.175241 |
| 2025-09-18 | 0.175717 |
| 2025-09-19 | 0.177054 |
| 2025-09-20 | 0.177499 |
| 2025-09-21 | 0.177254 |
| 2025-09-22 | 0.178037 |
| 2025-09-23 | 0.176877 |
| 2025-09-24 | 0.177392 |
| 2025-09-25 | 0.177691 |
| 2025-09-26 | 0.178809 |
| 2025-09-27 | 0.178953 |
| 2025-09-28 | 0.17852 |
| 2025-09-29 | 0.177989 |
| 2025-09-30 | 0.177999 |
| 2025-10-01 | 0.177685 |
| 2025-10-02 | 0.178793 |
| 2025-10-03 | 0.178869 |
| 2025-10-04 | 0.179609 |
| 2025-10-05 | 0.179336 |
| 2025-10-06 | 0.179046 |
| 2025-10-07 | 0.179285 |
| 2025-10-08 | 0.181254 |
| 2025-10-09 | 0.18063 |
| 2025-10-10 | 0.181437 |
| 2025-10-11 | 0.182713 |
| 2025-10-12 | 0.182218 |
| 2025-10-13 | 0.180615 |
| 2025-10-14 | 0.18414 |
| 2025-10-15 | 0.183145 |
| 2025-10-16 | 0.182287 |
| 2025-10-17 | 0.181796 |
| 2025-10-18 | 0.181868 |
| 2025-10-19 | 0.181952 |
| 2025-10-20 | 0.181757 |
| 2025-10-21 | 0.182508 |
| 2025-10-22 | 0.183712 |
| 2025-10-23 | 0.182762 |
| 2025-10-24 | 0.181916 |
| 2025-10-25 | 0.181109 |
| 2025-10-26 | 0.180913 |
| 2025-10-27 | 0.181186 |
| 2025-10-28 | 0.181354 |
| 2025-10-29 | 0.181709 |
| 2025-10-30 | 0.182847 |
| 2025-10-31 | 0.183488 |
| 2025-11-01 | 0.183514 |
| 2025-11-02 | 0.182458 |
| 2025-11-03 | 0.183677 |
| 2025-11-04 | 0.184019 |
| 2025-11-05 | 0.184388 |
| 2025-11-06 | 0.183586 |
| 2025-11-07 | 0.183708 |
| 2025-11-08 | 0.183233 |
| 2025-11-09 | 0.182884 |
| 2025-11-10 | 0.183422 |
| 2025-11-11 | 0.182759 |
| 2025-11-12 | 0.182387 |
| 2025-11-13 | 0.183033 |
| 2025-11-14 | 0.182125 |
| 2025-11-15 | 0.182182 |
| 2025-11-16 | 0.18188 |
| 2025-11-17 | 0.18251 |
| 2025-11-18 | 0.182607 |
| 2025-11-19 | 0.18244 |
| 2025-11-20 | 0.183863 |
| 2025-11-21 | 0.182889 |
| 2025-11-22 | 0.184193 |
| 2025-11-23 | 0.183516 |
| 2025-11-24 | 0.184057 |
| 2025-11-25 | 0.182722 |
| 2025-11-26 | 0.182847 |
| 2025-11-27 | 0.181706 |
| 2025-11-28 | 0.18282 |
| 2025-11-29 | 0.182671 |
| 2025-11-30 | 0.182251 |
| 2025-12-01 | 0.181951 |
| 2025-12-02 | 0.181935 |
| 2025-12-03 | 0.181405 |
| 2025-12-04 | 0.182343 |
| 2025-12-05 | 0.182428 |
| 2025-12-06 | 0.183069 |
| 2025-12-07 | 0.182398 |
| 2025-12-08 | 0.182591 |
| 2025-12-09 | 0.182723 |
| 2025-12-11 | 0.181652 |
| 2025-12-12 | 0.181052 |
| 2025-12-13 | 0.18036 |
| 2025-12-14 | 0.180242 |
| 2025-12-15 | 0.181446 |
| 2025-12-16 | 0.180954 |
| 2025-12-17 | 0.180954 |
| 2025-12-18 | 0.181293 |
| 2025-12-19 | 0.180699 |
| 2025-12-20 | 0.181685 |
| 2025-12-21 | 0.181223 |
| 2025-12-22 | 0.180628 |
| 2025-12-23 | 0.181081 |
| 2025-12-24 | 0.180146 |
| 2025-12-25 | 0.179441 |
| 2025-12-26 | 0.179298 |
| 2025-12-27 | 0.179469 |
| 2025-12-28 | 0.179557 |
| 2025-12-29 | 0.179503 |
| 2025-12-30 | 0.180503 |
| 2025-12-31 | 0.180012 |
| 2026-01-01 | 0.180282 |
| 2026-01-02 | 0.180069 |
| 2026-01-03 | 0.18061 |
| 2026-01-04 | 0.18046 |
| 2026-01-05 | 0.180726 |
| 2026-01-06 | 0.180795 |
| 2026-01-07 | 0.180646 |
| 2026-01-08 | 0.180178 |
| 2026-01-09 | 0.180324 |
| 2026-01-10 | 0.181015 |
| 2026-01-11 | 0.180789 |
| 2026-01-12 | 0.180146 |
| 2026-01-13 | 0.180037 |
| 2026-01-14 | 0.179908 |
| 2026-01-15 | 0.18059 |
| 2026-01-16 | 0.180468 |
| 2026-01-17 | 0.180993 |
| 2026-01-18 | 0.180731 |
| 2026-01-19 | 0.1806 |
| 2026-01-20 | 0.180456 |
| 2026-01-21 | 0.178729 |
| 2026-01-22 | 0.179039 |
| 2026-01-23 | 0.178439 |
| 2026-01-24 | 0.176944 |
| 2026-01-25 | 0.176865 |
| 2026-01-26 | 0.177222 |
| 2026-01-27 | 0.176437 |
| 2026-01-28 | 0.175389 |
| 2026-01-29 | 0.17476 |
| 2026-01-30 | 0.175432 |
| 2026-01-31 | 0.175319 |
| 2026-02-01 | 0.1757 |
| 2026-02-02 | 0.175309 |
| 2026-02-03 | 0.177164 |
| 2026-02-04 | 0.177524 |
| 2026-02-05 | 0.177292 |
| 2026-02-06 | 0.177082 |
| 2026-02-07 | 0.176746 |
| 2026-02-08 | 0.176605 |
| 2026-02-09 | 0.176917 |
| 2026-02-10 | 0.175753 |
| 2026-02-11 | 0.174892 |
| 2026-02-12 | 0.174907 |
| 2026-02-13 | 0.174903 |
| 2026-02-14 | 0.174717 |
| 2026-02-15 | 0.17452 |
| 2026-02-16 | 0.174709 |
| 2026-02-17 | 0.174753 |
| 2026-02-18 | 0.174786 |
| 2026-02-19 | 0.17543 |
| 2026-02-20 | 0.176084 |
| 2026-02-21 | 0.175153 |
| 2026-02-22 | 0.175322 |
| 2026-02-23 | 0.175244 |
| 2026-02-24 | 0.175622 |
| 2026-02-25 | 0.175482 |
| 2026-02-26 | 0.175218 |
| 2026-02-27 | 0.174514 |
| 2026-02-28 | 0.174196 |
| 2026-03-01 | 0.174033 |
| 2026-03-02 | 0.174499 |
| 2026-03-03 | 0.17534 |
| 2026-03-04 | 0.176576 |
| 2026-03-05 | 0.175661 |
| 2026-03-06 | 0.175622 |
| 2026-03-07 | 0.175647 |
| 2026-03-08 | 0.175612 |
| 2026-03-09 | 0.177238 |
| 2026-03-10 | 0.175343 |
| 2026-03-11 | 0.175689 |
| 2026-03-12 | 0.176382 |
| 2026-03-13 | 0.17671 |
| 2026-03-14 | 0.178029 |
| 2026-03-15 | 0.1777 |
| 2026-03-16 | 0.177959 |
| 2026-03-17 | 0.17741 |
| 2026-03-18 | 0.177288 |
| 2026-03-19 | 0.17707 |
| 2026-03-20 | 0.177818 |
| 2026-03-21 | 0.176126 |
| 2026-03-22 | 0.176122 |
| 2026-03-23 | 0.176082 |
| 2026-03-24 | 0.177039 |
| 2026-03-25 | 0.176116 |
| 2026-03-26 | 0.176151 |
| 2026-03-27 | 0.177371 |
| 2026-03-28 | 0.177868 |
| 2026-03-29 | 0.177288 |
| 2026-03-30 | 0.178171 |
| 2026-03-31 | 0.177955 |
| 2026-04-01 | 0.176343 |
| 2026-04-02 | 0.177045 |
| 2026-04-03 | 0.177353 |
| 2026-04-04 | 0.177766 |
| 2026-04-05 | 0.177489 |
| 2026-04-06 | 0.177595 |
| 2026-04-07 | 0.177615 |
| 2026-04-08 | 0.177597 |
| 2026-04-09 | 0.17602 |
| 2026-04-10 | 0.176113 |
| 2026-04-11 | 0.175695 |
| 2026-04-12 | 0.175674 |
| 2026-04-13 | 0.175674 |
| 2026-04-14 | 0.176423 |
| 2026-04-15 | 0.175069 |
| 2026-04-16 | 0.175734 |
| 2026-04-17 | 0.175043 |
| 2026-04-18 | 0.175846 |
| 2026-04-19 | 0.175846 |
| 2026-04-20 | 0.175847 |
| 2026-04-21 | 0.175319 |
| 2026-04-22 | 0.177159 |
| 2026-04-23 | 0.176771 |
| 2026-04-24 | 0.1781 |
| 2026-04-25 | 0.178037 |
| 2026-04-26 | 0.177782 |
| 2026-04-27 | 0.177782 |
| 2026-04-28 | 0.17727 |
| 2026-04-29 | 0.178312 |
| 2026-04-30 | 0.178165 |
| 2026-05-01 | 0.177971 |
| 2026-05-02 | 0.177971 |
| 2026-05-03 | 0.177971 |
| 2026-05-04 | 0.177971 |
| 2026-05-05 | 0.178514 |
| 2026-05-06 | 0.178942 |
| 2026-05-07 | 0.177529 |
| 2026-05-08 | 0.177852 |
| 2026-05-09 | 0.17819 |
| 2026-05-10 | 0.17819 |
| 2026-05-11 | 0.17819 |
| 2026-05-12 | 0.177867 |
| 2026-05-14 | 0.178805 |
| 2026-05-15 | 0.178748 |
| 2026-05-16 | 0.180325 |
| 2026-05-17 | 0.180059 |
| 2026-05-18 | 0.179946 |
| 2026-05-19 | 0.180493 |
| 2026-05-20 | 0.181268 |
| 2026-05-21 | 0.181024 |
| 2026-05-23 | 0.181738 |
| 2026-05-24 | 0.181645 |
| 2026-05-25 | 0.181563 |
| 2026-05-26 | 0.181816 |
| 2026-05-27 | 0.181106 |
| 2026-05-28 | 0.182994 |
| 2026-05-29 | 0.182485 |
| 2026-05-30 | 0.181587 |
| 2026-05-31 | 0.181429 |
| 2026-06-01 | 0.181768 |
| 2026-06-02 | 0.181982 |
| 2026-06-03 | 0.182476 |
| 2026-06-04 | 0.181854 |
| 2026-06-05 | 0.180896 |
| 2026-06-06 | 0.181889 |
| 2026-06-09 | 0.181447 |
| 2026-06-10 | 0.181145 |
| 2026-06-11 | 0.181604 |
| 2026-06-12 | 0.181554 |
| 2026-06-13 | 0.181367 |
| 2026-06-14 | 0.181334 |
| 2026-06-15 | 0.181066 |
| 2026-06-16 | 0.181806 |
| 2026-06-17 | 0.181664 |
| 2026-06-18 | 0.183039 |
| 2026-06-19 | 0.184389 |
| 2026-06-20 | 0.183844 |
| 2026-06-21 | 0.18304 |
| 2026-06-22 | 0.18369 |
| 2026-06-23 | 0.184468 |
| 2026-06-24 | 0.185429 |
| 2026-06-25 | 0.185659 |
| 2026-06-26 | 0.185617 |
| 2026-06-27 | 0.185598 |
| 2026-06-28 | 0.18537 |
| 2026-06-29 | 0.185231 |
| 2026-06-30 | 0.185557 |
| 2026-07-01 | 0.185488 |
| 2026-07-02 | 0.185503 |
| 2026-07-03 | 0.184748 |
| 2026-07-04 | 0.184459 |
| 2026-07-05 | 0.184181 |
| 2026-07-06 | 0.18456 |
| 2026-07-07 | 0.185087 |
| 2026-07-08 | 0.184744 |
| 2026-07-09 | 0.184799 |
| 2026-07-10 | 0.184772 |
| 2026-07-11 | 0.185163 |
| 2026-07-12 | 0.185103 |
| 2026-07-13 | 0.185144 |
| 2026-07-14 | 0.184781 |
| 2026-07-15 | 0.185527 |
| 2026-07-16 | 0.185267 |
| 2026-07-17 | 0.185192 |
| 2026-07-18 | 0.185116 |
| 2026-07-19 | 0.184876 |
| 2026-07-20 | 0.185456 |
| 2026-07-21 | 0.185302 |
| 2026-07-22 | 0.18546 |
| 2026-07-23 | 0.18528 |
| 2026-07-24 | 0.185976 |
| 2026-07-25 | 0.185837 |
| 2026-07-26 | 0.185677 |
| 2026-07-27 | 0.185916 |
| 2026-07-28 | 0.185872 |
| 2026-07-29 | 0.186245 |
| 2026-07-30 | 0.18604 |
| 2026-07-31 | 0.184483 |
| 2026-08-01 | 0.184027 |
| 2026-08-02 | 0.183424 |
| 2026-08-03 | 0.18393 |
| 2026-08-04 | 0.183869 |
| 2026-08-05 | 0.183952 |
| 2026-08-06 | 0.183591 |
| 2026-08-07 | 0.183645 |
| 2026-08-08 | 0.183446 |
| 2026-08-09 | 0.182909 |
| 2026-08-10 | 0.183981 |
| 2026-08-11 | 0.183265 |
| 2026-08-12 | 0.183967 |
| 2026-08-13 | 0.183402 |
| 2026-08-14 | 0.183427 |
| 2026-08-15 | 0.183006 |
| 2026-08-16 | 0.182683 |
| 2026-08-17 | 0.183275 |
| 2026-08-18 | 0.182898 |
| 2026-08-20 | 0.182536 |
| 2026-08-21 | 0.18085 |
| 2026-08-22 | 0.18163 |
| 2026-08-23 | 0.181074 |
| 2026-08-24 | 0.181289 |
| 2026-08-25 | 0.181522 |
| 2026-08-26 | 0.181913 |
| 2026-08-27 | 0.18185 |
| 2026-08-28 | 0.181852 |
| 2026-08-29 | 0.182664 |
| 2026-08-30 | 0.182377 |
| 2026-08-31 | 0.181993 |
| 2026-09-01 | 0.182696 |
| 2026-09-02 | 0.182842 |
| 2026-09-03 | 0.182742 |
| 2026-09-04 | 0.182363 |
| 2026-09-05 | 0.182388 |
| 2026-09-06 | 0.181888 |
| 2026-09-07 | 0.182638 |
| 2026-09-08 | 0.182276 |
| 2026-09-09 | 0.18209 |
| 2026-09-10 | 0.181944 |
| 2026-09-11 | 0.182481 |
| 2026-09-12 | 0.182374 |
| 2026-09-13 | 0.182261 |
| 2026-09-14 | 0.182912 |
| 2026-09-15 | 0.183571 |
| 2026-09-16 | 0.183651 |
| 2026-09-17 | 0.18421 |
| 2026-09-18 | 0.184702 |
| 2026-09-19 | 0.184524 |
| 2026-09-20 | 0.184273 |
| 2026-09-21 | 0.184685 |
| 2026-09-22 | 0.18453 |
| 2026-09-23 | 0.185287 |
| 2026-09-24 | 0.185687 |
| 2026-09-25 | 0.186605 |
| 2026-09-26 | 0.186277 |
| 2026-09-27 | 0.185811 |
| 2026-09-28 | 0.186045 |
| 2026-09-30 | 0.187306 |
| 2026-10-02 | 0.188159 |
| 2026-10-03 | 0.188618 |
| 2026-10-05 | 0.189933 |
| 2026-10-06 | 0.189486 |
| 2026-10-07 | 0.188899 |
| 2026-10-08 | 0.189313 |
| 2026-10-09 | 0.189037 |
| 2026-10-10 | 0.189795 |
| 2026-10-11 | 0.189076 |
| 2026-10-12 | 0.189715 |
| 2026-10-13 | 0.189525 |
| 2026-10-14 | 0.189017 |
| 2026-10-15 | 0.188958 |
| 2026-10-16 | 0.188828 |
| 2026-10-17 | 0.188844 |
| 2026-10-18 | 0.188412 |
High
0.18993
Low
0.15804
Average
0.17641
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/BAM API questions
How do I get the TJS/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/BAM rate in rates.BAM.
How far back does TJS/BAM historical data go?
Daily TJS/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.