TJS to AZN exchange rate API
Somoni to Azerbaijanian Manat · quoted 2026-10-31
0.18466
▲ +18.49% over 2Y
1 TJS = 0.18466 AZN · 1 AZN = 5.4153 TJS · Get this rate via the API
1 TJS buys 0.18466 AZN as of 2026-10-31, so 1 AZN buys 5.4153 TJS. Over the last 2 years, TJS/AZN traded between 0.15153 and 0.18727, averaged 0.17312 and rose 18.49%. The API holds daily TJS/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-31 | 0.155842 |
| 2024-11-01 | 0.155919 |
| 2024-11-02 | 0.159898 |
| 2024-11-03 | 0.15791 |
| 2024-11-04 | 0.156097 |
| 2024-11-05 | 0.155729 |
| 2024-11-06 | 0.155788 |
| 2024-11-07 | 0.155835 |
| 2024-11-08 | 0.156159 |
| 2024-11-09 | 0.15982 |
| 2024-11-10 | 0.157191 |
| 2024-11-11 | 0.156035 |
| 2024-11-12 | 0.155961 |
| 2024-11-13 | 0.15604 |
| 2024-11-14 | 0.155642 |
| 2024-11-15 | 0.155706 |
| 2024-11-16 | 0.159372 |
| 2024-11-17 | 0.156897 |
| 2024-11-18 | 0.155572 |
| 2024-11-19 | 0.155861 |
| 2024-11-20 | 0.15611 |
| 2024-11-21 | 0.155816 |
| 2024-11-22 | 0.15583 |
| 2024-11-23 | 0.1595 |
| 2024-11-24 | 0.157546 |
| 2024-11-25 | 0.155712 |
| 2024-11-26 | 0.155648 |
| 2024-11-27 | 0.155771 |
| 2024-11-28 | 0.154667 |
| 2024-11-29 | 0.155189 |
| 2024-11-30 | 0.155881 |
| 2024-12-01 | 0.153143 |
| 2024-12-02 | 0.152153 |
| 2024-12-03 | 0.152316 |
| 2024-12-04 | 0.152158 |
| 2024-12-05 | 0.15194 |
| 2024-12-06 | 0.151805 |
| 2024-12-07 | 0.155932 |
| 2024-12-08 | 0.153057 |
| 2024-12-09 | 0.152206 |
| 2024-12-10 | 0.15216 |
| 2024-12-11 | 0.15219 |
| 2024-12-12 | 0.151978 |
| 2024-12-13 | 0.152107 |
| 2024-12-14 | 0.155683 |
| 2024-12-15 | 0.152881 |
| 2024-12-16 | 0.151978 |
| 2024-12-17 | 0.152349 |
| 2024-12-18 | 0.152367 |
| 2024-12-19 | 0.152382 |
| 2024-12-20 | 0.152391 |
| 2024-12-21 | 0.155444 |
| 2024-12-22 | 0.152722 |
| 2024-12-23 | 0.151738 |
| 2024-12-24 | 0.151727 |
| 2024-12-25 | 0.15364 |
| 2024-12-26 | 0.151932 |
| 2024-12-27 | 0.151935 |
| 2024-12-28 | 0.155596 |
| 2024-12-29 | 0.152787 |
| 2024-12-30 | 0.151888 |
| 2024-12-31 | 0.152265 |
| 2025-01-01 | 0.153478 |
| 2025-01-02 | 0.152236 |
| 2025-01-03 | 0.152236 |
| 2025-01-04 | 0.155574 |
| 2025-01-05 | 0.153625 |
| 2025-01-06 | 0.151861 |
| 2025-01-07 | 0.151896 |
| 2025-01-08 | 0.15177 |
| 2025-01-09 | 0.151585 |
| 2025-01-10 | 0.15185 |
| 2025-01-11 | 0.155829 |
| 2025-01-12 | 0.152868 |
| 2025-01-13 | 0.15212 |
| 2025-01-14 | 0.151778 |
| 2025-01-15 | 0.151655 |
| 2025-01-16 | 0.151857 |
| 2025-01-17 | 0.152152 |
| 2025-01-18 | 0.155675 |
| 2025-01-19 | 0.153067 |
| 2025-01-20 | 0.151995 |
| 2025-01-21 | 0.151955 |
| 2025-01-22 | 0.152248 |
| 2025-01-23 | 0.151608 |
| 2025-01-24 | 0.151551 |
| 2025-01-25 | 0.155917 |
| 2025-01-26 | 0.153805 |
| 2025-01-27 | 0.152205 |
| 2025-01-28 | 0.152046 |
| 2025-01-29 | 0.151925 |
| 2025-01-30 | 0.152153 |
| 2025-01-31 | 0.152335 |
| 2025-02-01 | 0.155523 |
| 2025-02-02 | 0.15278 |
| 2025-02-03 | 0.151816 |
| 2025-02-04 | 0.152308 |
| 2025-02-05 | 0.152263 |
| 2025-02-06 | 0.151984 |
| 2025-02-07 | 0.15199 |
| 2025-02-08 | 0.15523 |
| 2025-02-09 | 0.152503 |
| 2025-02-10 | 0.151528 |
| 2025-02-11 | 0.151911 |
| 2025-02-12 | 0.152287 |
| 2025-02-13 | 0.151878 |
| 2025-02-14 | 0.152007 |
| 2025-02-15 | 0.155696 |
| 2025-02-16 | 0.153717 |
| 2025-02-17 | 0.151978 |
| 2025-02-18 | 0.152232 |
| 2025-02-19 | 0.152054 |
| 2025-02-20 | 0.152088 |
| 2025-02-21 | 0.152268 |
| 2025-02-22 | 0.155892 |
| 2025-02-23 | 0.15321 |
| 2025-02-24 | 0.152179 |
| 2025-02-25 | 0.152272 |
| 2025-02-26 | 0.152161 |
| 2025-02-27 | 0.152202 |
| 2025-02-28 | 0.152444 |
| 2025-03-01 | 0.155911 |
| 2025-03-02 | 0.153349 |
| 2025-03-03 | 0.152506 |
| 2025-03-04 | 0.152665 |
| 2025-03-05 | 0.152588 |
| 2025-03-06 | 0.152771 |
| 2025-03-07 | 0.152531 |
| 2025-03-08 | 0.155854 |
| 2025-03-09 | 0.154285 |
| 2025-03-10 | 0.152526 |
| 2025-03-11 | 0.152408 |
| 2025-03-12 | 0.152626 |
| 2025-03-13 | 0.152507 |
| 2025-03-14 | 0.152628 |
| 2025-03-15 | 0.156057 |
| 2025-03-16 | 0.153833 |
| 2025-03-17 | 0.152719 |
| 2025-03-18 | 0.152157 |
| 2025-03-19 | 0.152631 |
| 2025-03-20 | 0.15225 |
| 2025-03-21 | 0.152498 |
| 2025-03-22 | 0.155623 |
| 2025-03-23 | 0.153567 |
| 2025-03-25 | 0.152509 |
| 2025-03-26 | 0.152545 |
| 2025-03-27 | 0.152466 |
| 2025-03-28 | 0.152284 |
| 2025-03-29 | 0.156335 |
| 2025-03-30 | 0.153895 |
| 2025-03-31 | 0.153055 |
| 2025-04-01 | 0.153006 |
| 2025-04-02 | 0.152609 |
| 2025-04-03 | 0.152481 |
| 2025-04-04 | 0.152831 |
| 2025-04-05 | 0.156744 |
| 2025-04-06 | 0.154243 |
| 2025-04-07 | 0.153179 |
| 2025-04-08 | 0.153032 |
| 2025-04-09 | 0.153258 |
| 2025-04-10 | 0.153223 |
| 2025-04-11 | 0.153042 |
| 2025-04-12 | 0.156465 |
| 2025-04-13 | 0.15395 |
| 2025-04-14 | 0.153073 |
| 2025-04-15 | 0.153075 |
| 2025-04-16 | 0.153321 |
| 2025-04-17 | 0.154064 |
| 2025-04-18 | 0.154982 |
| 2025-04-19 | 0.159624 |
| 2025-04-20 | 0.157009 |
| 2025-04-21 | 0.154984 |
| 2025-04-22 | 0.154982 |
| 2025-04-23 | 0.156213 |
| 2025-04-24 | 0.156215 |
| 2025-04-25 | 0.156597 |
| 2025-04-26 | 0.160388 |
| 2025-04-27 | 0.158041 |
| 2025-04-28 | 0.157244 |
| 2025-04-29 | 0.157612 |
| 2025-04-30 | 0.157549 |
| 2025-05-01 | 0.157767 |
| 2025-05-02 | 0.157402 |
| 2025-05-03 | 0.164243 |
| 2025-05-04 | 0.162196 |
| 2025-05-05 | 0.160694 |
| 2025-05-06 | 0.160144 |
| 2025-05-08 | 0.16035 |
| 2025-05-09 | 0.161266 |
| 2025-05-10 | 0.164326 |
| 2025-05-11 | 0.161447 |
| 2025-05-12 | 0.160798 |
| 2025-05-13 | 0.159954 |
| 2025-05-14 | 0.160482 |
| 2025-05-15 | 0.16027 |
| 2025-05-17 | 0.164648 |
| 2025-05-18 | 0.161904 |
| 2025-05-19 | 0.161102 |
| 2025-05-20 | 0.161094 |
| 2025-05-21 | 0.162173 |
| 2025-05-22 | 0.161946 |
| 2025-05-23 | 0.163521 |
| 2025-05-24 | 0.166421 |
| 2025-05-25 | 0.164552 |
| 2025-05-26 | 0.162361 |
| 2025-05-27 | 0.164281 |
| 2025-05-28 | 0.16504 |
| 2025-05-29 | 0.166707 |
| 2025-05-30 | 0.16665 |
| 2025-05-31 | 0.170766 |
| 2025-06-01 | 0.168454 |
| 2025-06-02 | 0.16685 |
| 2025-06-03 | 0.166813 |
| 2025-06-04 | 0.167953 |
| 2025-06-05 | 0.168106 |
| 2025-06-06 | 0.168184 |
| 2025-06-07 | 0.171977 |
| 2025-06-08 | 0.169512 |
| 2025-06-09 | 0.168297 |
| 2025-06-10 | 0.16787 |
| 2025-06-11 | 0.166873 |
| 2025-06-12 | 0.166359 |
| 2025-06-13 | 0.167088 |
| 2025-06-14 | 0.168733 |
| 2025-06-15 | 0.165802 |
| 2025-06-16 | 0.164487 |
| 2025-06-17 | 0.164301 |
| 2025-06-18 | 0.164642 |
| 2025-06-19 | 0.165917 |
| 2025-06-20 | 0.168139 |
| 2025-06-21 | 0.171706 |
| 2025-06-22 | 0.169259 |
| 2025-06-23 | 0.168375 |
| 2025-06-24 | 0.168561 |
| 2025-06-25 | 0.168647 |
| 2025-06-26 | 0.168124 |
| 2025-06-27 | 0.168024 |
| 2025-06-28 | 0.172489 |
| 2025-06-29 | 0.170262 |
| 2025-06-30 | 0.168796 |
| 2025-07-01 | 0.168166 |
| 2025-07-02 | 0.168494 |
| 2025-07-03 | 0.169931 |
| 2025-07-04 | 0.171565 |
| 2025-07-05 | 0.176414 |
| 2025-07-06 | 0.173683 |
| 2025-07-07 | 0.171079 |
| 2025-07-08 | 0.17123 |
| 2025-07-09 | 0.173178 |
| 2025-07-10 | 0.173134 |
| 2025-07-11 | 0.171844 |
| 2025-07-12 | 0.175932 |
| 2025-07-13 | 0.1732 |
| 2025-07-14 | 0.172383 |
| 2025-07-15 | 0.172335 |
| 2025-07-16 | 0.172319 |
| 2025-07-17 | 0.173679 |
| 2025-07-18 | 0.173965 |
| 2025-07-19 | 0.176625 |
| 2025-07-20 | 0.17494 |
| 2025-07-21 | 0.173893 |
| 2025-07-22 | 0.173997 |
| 2025-07-23 | 0.173332 |
| 2025-07-24 | 0.173397 |
| 2025-07-25 | 0.174868 |
| 2025-07-26 | 0.178307 |
| 2025-07-27 | 0.175721 |
| 2025-07-28 | 0.174126 |
| 2025-07-29 | 0.174486 |
| 2025-07-30 | 0.174547 |
| 2025-07-31 | 0.173996 |
| 2025-08-01 | 0.176094 |
| 2025-08-02 | 0.180084 |
| 2025-08-03 | 0.177065 |
| 2025-08-04 | 0.176309 |
| 2025-08-05 | 0.17631 |
| 2025-08-06 | 0.176678 |
| 2025-08-07 | 0.177793 |
| 2025-08-08 | 0.177647 |
| 2025-08-09 | 0.181818 |
| 2025-08-10 | 0.179005 |
| 2025-08-11 | 0.178238 |
| 2025-08-12 | 0.178363 |
| 2025-08-13 | 0.177884 |
| 2025-08-14 | 0.178229 |
| 2025-08-15 | 0.178433 |
| 2025-08-16 | 0.182362 |
| 2025-08-17 | 0.18022 |
| 2025-08-18 | 0.1785 |
| 2025-08-19 | 0.179237 |
| 2025-08-20 | 0.178911 |
| 2025-08-21 | 0.178077 |
| 2025-08-22 | 0.177078 |
| 2025-08-23 | 0.178477 |
| 2025-08-24 | 0.178303 |
| 2025-08-25 | 0.177029 |
| 2025-08-26 | 0.177037 |
| 2025-08-27 | 0.173756 |
| 2025-08-28 | 0.174486 |
| 2025-08-29 | 0.174515 |
| 2025-08-30 | 0.180275 |
| 2025-08-31 | 0.178181 |
| 2025-09-01 | 0.174804 |
| 2025-09-02 | 0.17544 |
| 2025-09-03 | 0.174718 |
| 2025-09-04 | 0.176814 |
| 2025-09-05 | 0.175464 |
| 2025-09-06 | 0.180851 |
| 2025-09-07 | 0.177981 |
| 2025-09-08 | 0.175996 |
| 2025-09-09 | 0.176215 |
| 2025-09-10 | 0.176778 |
| 2025-09-11 | 0.175338 |
| 2025-09-13 | 0.179704 |
| 2025-09-14 | 0.176797 |
| 2025-09-15 | 0.176736 |
| 2025-09-16 | 0.175998 |
| 2025-09-17 | 0.176696 |
| 2025-09-18 | 0.176522 |
| 2025-09-19 | 0.177355 |
| 2025-09-20 | 0.181168 |
| 2025-09-21 | 0.178388 |
| 2025-09-22 | 0.177674 |
| 2025-09-23 | 0.17779 |
| 2025-09-24 | 0.178051 |
| 2025-09-25 | 0.177464 |
| 2025-09-26 | 0.177455 |
| 2025-09-27 | 0.182038 |
| 2025-09-28 | 0.179028 |
| 2025-09-29 | 0.177456 |
| 2025-09-30 | 0.177451 |
| 2025-10-01 | 0.177416 |
| 2025-10-02 | 0.178496 |
| 2025-10-03 | 0.17835 |
| 2025-10-04 | 0.183288 |
| 2025-10-05 | 0.18007 |
| 2025-10-06 | 0.178526 |
| 2025-10-07 | 0.178395 |
| 2025-10-08 | 0.179245 |
| 2025-10-09 | 0.178821 |
| 2025-10-10 | 0.178511 |
| 2025-10-11 | 0.184283 |
| 2025-10-12 | 0.184083 |
| 2025-10-13 | 0.182427 |
| 2025-10-14 | 0.185207 |
| 2025-10-15 | 0.184967 |
| 2025-10-16 | 0.184967 |
| 2025-10-17 | 0.184916 |
| 2025-10-18 | 0.184271 |
| 2025-10-19 | 0.184472 |
| 2025-10-20 | 0.18422 |
| 2025-10-21 | 0.184727 |
| 2025-10-22 | 0.185306 |
| 2025-10-23 | 0.184308 |
| 2025-10-24 | 0.183595 |
| 2025-10-25 | 0.182992 |
| 2025-10-26 | 0.182909 |
| 2025-10-27 | 0.183276 |
| 2025-10-28 | 0.18376 |
| 2025-10-29 | 0.183969 |
| 2025-10-30 | 0.184718 |
| 2025-10-31 | 0.184673 |
| 2025-11-01 | 0.184082 |
| 2025-11-02 | 0.18387 |
| 2025-11-03 | 0.184029 |
| 2025-11-04 | 0.184092 |
| 2025-11-05 | 0.184196 |
| 2025-11-06 | 0.183642 |
| 2025-11-07 | 0.18424 |
| 2025-11-08 | 0.184259 |
| 2025-11-09 | 0.184002 |
| 2025-11-10 | 0.184269 |
| 2025-11-11 | 0.183539 |
| 2025-11-12 | 0.183523 |
| 2025-11-13 | 0.184375 |
| 2025-11-14 | 0.184185 |
| 2025-11-15 | 0.183966 |
| 2025-11-16 | 0.183807 |
| 2025-11-17 | 0.184131 |
| 2025-11-18 | 0.18398 |
| 2025-11-19 | 0.183586 |
| 2025-11-20 | 0.184181 |
| 2025-11-21 | 0.183382 |
| 2025-11-22 | 0.184341 |
| 2025-11-23 | 0.183701 |
| 2025-11-24 | 0.184162 |
| 2025-11-25 | 0.183072 |
| 2025-11-26 | 0.184051 |
| 2025-11-27 | 0.183388 |
| 2025-11-28 | 0.184082 |
| 2025-11-29 | 0.18407 |
| 2025-11-30 | 0.183887 |
| 2025-12-01 | 0.183407 |
| 2025-12-02 | 0.183586 |
| 2025-12-03 | 0.183489 |
| 2025-12-04 | 0.184854 |
| 2025-12-05 | 0.18479 |
| 2025-12-06 | 0.185286 |
| 2025-12-07 | 0.184749 |
| 2025-12-08 | 0.18493 |
| 2025-12-09 | 0.184982 |
| 2025-12-11 | 0.184524 |
| 2025-12-12 | 0.184817 |
| 2025-12-13 | 0.183997 |
| 2025-12-14 | 0.184165 |
| 2025-12-15 | 0.185154 |
| 2025-12-16 | 0.184828 |
| 2025-12-17 | 0.184765 |
| 2025-12-18 | 0.184978 |
| 2025-12-19 | 0.18419 |
| 2025-12-20 | 0.184983 |
| 2025-12-21 | 0.184563 |
| 2025-12-22 | 0.183981 |
| 2025-12-23 | 0.185336 |
| 2025-12-24 | 0.184865 |
| 2025-12-25 | 0.183683 |
| 2025-12-26 | 0.18369 |
| 2025-12-27 | 0.183684 |
| 2025-12-28 | 0.183945 |
| 2025-12-29 | 0.183787 |
| 2025-12-30 | 0.184746 |
| 2025-12-31 | 0.183708 |
| 2026-01-01 | 0.184057 |
| 2026-01-02 | 0.184111 |
| 2026-01-03 | 0.184131 |
| 2026-01-04 | 0.184178 |
| 2026-01-05 | 0.183702 |
| 2026-01-06 | 0.18424 |
| 2026-01-07 | 0.183727 |
| 2026-01-08 | 0.182836 |
| 2026-01-09 | 0.182586 |
| 2026-01-10 | 0.183153 |
| 2026-01-11 | 0.182991 |
| 2026-01-12 | 0.182566 |
| 2026-01-13 | 0.182448 |
| 2026-01-14 | 0.182002 |
| 2026-01-15 | 0.182687 |
| 2026-01-16 | 0.182096 |
| 2026-01-17 | 0.182401 |
| 2026-01-18 | 0.1825 |
| 2026-01-19 | 0.182409 |
| 2026-01-20 | 0.182611 |
| 2026-01-21 | 0.1822 |
| 2026-01-22 | 0.181934 |
| 2026-01-23 | 0.182198 |
| 2026-01-24 | 0.181973 |
| 2026-01-25 | 0.18191 |
| 2026-01-26 | 0.182876 |
| 2026-01-27 | 0.182226 |
| 2026-01-28 | 0.182821 |
| 2026-01-29 | 0.182049 |
| 2026-01-30 | 0.181568 |
| 2026-01-31 | 0.180711 |
| 2026-02-01 | 0.181096 |
| 2026-02-02 | 0.18092 |
| 2026-02-03 | 0.181956 |
| 2026-02-04 | 0.182464 |
| 2026-02-05 | 0.181807 |
| 2026-02-06 | 0.181476 |
| 2026-02-07 | 0.181424 |
| 2026-02-08 | 0.181424 |
| 2026-02-09 | 0.181777 |
| 2026-02-10 | 0.181999 |
| 2026-02-11 | 0.181042 |
| 2026-02-12 | 0.180574 |
| 2026-02-13 | 0.180452 |
| 2026-02-14 | 0.180163 |
| 2026-02-15 | 0.180224 |
| 2026-02-16 | 0.180171 |
| 2026-02-17 | 0.179899 |
| 2026-02-18 | 0.179959 |
| 2026-02-19 | 0.179855 |
| 2026-02-20 | 0.17993 |
| 2026-02-21 | 0.179394 |
| 2026-02-22 | 0.179625 |
| 2026-02-23 | 0.180184 |
| 2026-02-24 | 0.179874 |
| 2026-02-25 | 0.179792 |
| 2026-02-26 | 0.180011 |
| 2026-02-27 | 0.178947 |
| 2026-02-28 | 0.178857 |
| 2026-03-01 | 0.178907 |
| 2026-03-02 | 0.178833 |
| 2026-03-03 | 0.17827 |
| 2026-03-04 | 0.178015 |
| 2026-03-05 | 0.177479 |
| 2026-03-06 | 0.177373 |
| 2026-03-07 | 0.17736 |
| 2026-03-08 | 0.177489 |
| 2026-03-09 | 0.177583 |
| 2026-03-10 | 0.177176 |
| 2026-03-11 | 0.177453 |
| 2026-03-12 | 0.176828 |
| 2026-03-13 | 0.176918 |
| 2026-03-14 | 0.177207 |
| 2026-03-15 | 0.177613 |
| 2026-03-16 | 0.177091 |
| 2026-03-17 | 0.177277 |
| 2026-03-18 | 0.177813 |
| 2026-03-19 | 0.17683 |
| 2026-03-20 | 0.178761 |
| 2026-03-21 | 0.177452 |
| 2026-03-22 | 0.177549 |
| 2026-03-23 | 0.176725 |
| 2026-03-24 | 0.178355 |
| 2026-03-25 | 0.177671 |
| 2026-03-26 | 0.176994 |
| 2026-03-27 | 0.177901 |
| 2026-03-28 | 0.178312 |
| 2026-03-29 | 0.177895 |
| 2026-03-30 | 0.178358 |
| 2026-03-31 | 0.177539 |
| 2026-04-01 | 0.177291 |
| 2026-04-02 | 0.17771 |
| 2026-04-03 | 0.177821 |
| 2026-04-04 | 0.177917 |
| 2026-04-05 | 0.177749 |
| 2026-04-06 | 0.177823 |
| 2026-04-07 | 0.178011 |
| 2026-04-08 | 0.180159 |
| 2026-04-09 | 0.177807 |
| 2026-04-10 | 0.179061 |
| 2026-04-11 | 0.179356 |
| 2026-04-12 | 0.17954 |
| 2026-04-13 | 0.179605 |
| 2026-04-14 | 0.181146 |
| 2026-04-15 | 0.179623 |
| 2026-04-16 | 0.180533 |
| 2026-04-17 | 0.178919 |
| 2026-04-18 | 0.180712 |
| 2026-04-19 | 0.18039 |
| 2026-04-20 | 0.179991 |
| 2026-04-21 | 0.179597 |
| 2026-04-22 | 0.180736 |
| 2026-04-23 | 0.179851 |
| 2026-04-24 | 0.181289 |
| 2026-04-25 | 0.18157 |
| 2026-04-26 | 0.18157 |
| 2026-04-27 | 0.181188 |
| 2026-04-28 | 0.181158 |
| 2026-04-29 | 0.181338 |
| 2026-04-30 | 0.179496 |
| 2026-05-01 | 0.180743 |
| 2026-05-02 | 0.181624 |
| 2026-05-03 | 0.181624 |
| 2026-05-04 | 0.181469 |
| 2026-05-05 | 0.18727 |
| 2026-05-06 | 0.181527 |
| 2026-05-07 | 0.182215 |
| 2026-05-08 | 0.180936 |
| 2026-05-09 | 0.182638 |
| 2026-05-10 | 0.18312 |
| 2026-05-11 | 0.18249 |
| 2026-05-12 | 0.181781 |
| 2026-05-14 | 0.182059 |
| 2026-05-15 | 0.180912 |
| 2026-05-16 | 0.182204 |
| 2026-05-17 | 0.18214 |
| 2026-05-18 | 0.179716 |
| 2026-05-19 | 0.182633 |
| 2026-05-20 | 0.182864 |
| 2026-05-21 | 0.182844 |
| 2026-05-23 | 0.183284 |
| 2026-05-24 | 0.183437 |
| 2026-05-25 | 0.183645 |
| 2026-05-26 | 0.183859 |
| 2026-05-27 | 0.183232 |
| 2026-05-28 | 0.184332 |
| 2026-05-29 | 0.184612 |
| 2026-05-30 | 0.184034 |
| 2026-05-31 | 0.184113 |
| 2026-06-01 | 0.184019 |
| 2026-06-02 | 0.184073 |
| 2026-06-03 | 0.184391 |
| 2026-06-04 | 0.183525 |
| 2026-06-05 | 0.182627 |
| 2026-06-06 | 0.182352 |
| 2026-06-09 | 0.18197 |
| 2026-06-10 | 0.18183 |
| 2026-06-11 | 0.182276 |
| 2026-06-12 | 0.182628 |
| 2026-06-13 | 0.182344 |
| 2026-06-14 | 0.182654 |
| 2026-06-15 | 0.182785 |
| 2026-06-16 | 0.183004 |
| 2026-06-17 | 0.183356 |
| 2026-06-18 | 0.183344 |
| 2026-06-19 | 0.183161 |
| 2026-06-20 | 0.183359 |
| 2026-06-21 | 0.182822 |
| 2026-06-22 | 0.182903 |
| 2026-06-23 | 0.183262 |
| 2026-06-24 | 0.183165 |
| 2026-06-25 | 0.183475 |
| 2026-06-26 | 0.183475 |
| 2026-06-27 | 0.183686 |
| 2026-06-28 | 0.18371 |
| 2026-06-29 | 0.183296 |
| 2026-06-30 | 0.18385 |
| 2026-07-01 | 0.183868 |
| 2026-07-02 | 0.183675 |
| 2026-07-03 | 0.183705 |
| 2026-07-04 | 0.183367 |
| 2026-07-05 | 0.183202 |
| 2026-07-06 | 0.183401 |
| 2026-07-07 | 0.183996 |
| 2026-07-08 | 0.183323 |
| 2026-07-09 | 0.183544 |
| 2026-07-10 | 0.183929 |
| 2026-07-11 | 0.183627 |
| 2026-07-12 | 0.183721 |
| 2026-07-13 | 0.183394 |
| 2026-07-14 | 0.183093 |
| 2026-07-15 | 0.184499 |
| 2026-07-16 | 0.184636 |
| 2026-07-17 | 0.184122 |
| 2026-07-18 | 0.184133 |
| 2026-07-19 | 0.183901 |
| 2026-07-20 | 0.184427 |
| 2026-07-21 | 0.18387 |
| 2026-07-22 | 0.183877 |
| 2026-07-23 | 0.184041 |
| 2026-07-24 | 0.183989 |
| 2026-07-25 | 0.183733 |
| 2026-07-26 | 0.183638 |
| 2026-07-27 | 0.184262 |
| 2026-07-28 | 0.183833 |
| 2026-07-29 | 0.184489 |
| 2026-07-30 | 0.18535 |
| 2026-07-31 | 0.184554 |
| 2026-08-01 | 0.184415 |
| 2026-08-02 | 0.183973 |
| 2026-08-03 | 0.184319 |
| 2026-08-04 | 0.183952 |
| 2026-08-05 | 0.18447 |
| 2026-08-06 | 0.184355 |
| 2026-08-07 | 0.183938 |
| 2026-08-08 | 0.184303 |
| 2026-08-09 | 0.183881 |
| 2026-08-10 | 0.18476 |
| 2026-08-11 | 0.183914 |
| 2026-08-12 | 0.18447 |
| 2026-08-13 | 0.183696 |
| 2026-08-14 | 0.183935 |
| 2026-08-15 | 0.184048 |
| 2026-08-16 | 0.183793 |
| 2026-08-17 | 0.18446 |
| 2026-08-18 | 0.184057 |
| 2026-08-20 | 0.185332 |
| 2026-08-21 | 0.183769 |
| 2026-08-22 | 0.184333 |
| 2026-08-23 | 0.184084 |
| 2026-08-24 | 0.184014 |
| 2026-08-25 | 0.184048 |
| 2026-08-26 | 0.184521 |
| 2026-08-27 | 0.18413 |
| 2026-08-28 | 0.184085 |
| 2026-08-29 | 0.184065 |
| 2026-08-30 | 0.183826 |
| 2026-08-31 | 0.184465 |
| 2026-09-01 | 0.18426 |
| 2026-09-02 | 0.18402 |
| 2026-09-03 | 0.184218 |
| 2026-09-04 | 0.184244 |
| 2026-09-05 | 0.184115 |
| 2026-09-06 | 0.183835 |
| 2026-09-07 | 0.184313 |
| 2026-09-08 | 0.184175 |
| 2026-09-09 | 0.184206 |
| 2026-09-10 | 0.18405 |
| 2026-09-11 | 0.184013 |
| 2026-09-12 | 0.183855 |
| 2026-09-13 | 0.183901 |
| 2026-09-14 | 0.183911 |
| 2026-09-15 | 0.184063 |
| 2026-09-16 | 0.184247 |
| 2026-09-17 | 0.183542 |
| 2026-09-18 | 0.182324 |
| 2026-09-19 | 0.184215 |
| 2026-09-20 | 0.184156 |
| 2026-09-21 | 0.184245 |
| 2026-09-22 | 0.184045 |
| 2026-09-23 | 0.184021 |
| 2026-09-24 | 0.183622 |
| 2026-09-25 | 0.184412 |
| 2026-09-26 | 0.184437 |
| 2026-09-27 | 0.184207 |
| 2026-09-28 | 0.184173 |
| 2026-09-30 | 0.184496 |
| 2026-10-02 | 0.184046 |
| 2026-10-03 | 0.184494 |
| 2026-10-05 | 0.18463 |
| 2026-10-06 | 0.184712 |
| 2026-10-07 | 0.184397 |
| 2026-10-08 | 0.184377 |
| 2026-10-09 | 0.18466 |
| 2026-10-10 | 0.184794 |
| 2026-10-11 | 0.184272 |
| 2026-10-12 | 0.18469 |
| 2026-10-13 | 0.184093 |
| 2026-10-14 | 0.184188 |
| 2026-10-15 | 0.184364 |
| 2026-10-16 | 0.184441 |
| 2026-10-17 | 0.184597 |
| 2026-10-18 | 0.184174 |
| 2026-10-19 | 0.184759 |
| 2026-10-20 | 0.184366 |
| 2026-10-21 | 0.184403 |
| 2026-10-22 | 0.184532 |
| 2026-10-23 | 0.184917 |
| 2026-10-24 | 0.18474 |
| 2026-10-25 | 0.184708 |
| 2026-10-26 | 0.184744 |
| 2026-10-27 | 0.184125 |
| 2026-10-28 | 0.184537 |
| 2026-10-29 | 0.184771 |
| 2026-10-30 | 0.184694 |
| 2026-10-31 | 0.184663 |
High
0.18727
Low
0.15153
Average
0.17312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AZN API questions
How do I get the TJS/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AZN rate in rates.AZN.
How far back does TJS/AZN historical data go?
Daily TJS/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.