TJS to AWG exchange rate API
Somoni to Aruban Florin · quoted 2026-10-19
0.19454
▲ +15.91% over 2Y
1 TJS = 0.19454 AWG · 1 AWG = 5.1403 TJS · Get this rate via the API
1 TJS buys 0.19454 AWG as of 2026-10-19, so 1 AWG buys 5.1403 TJS. Over the last 2 years, TJS/AWG traded between 0.16344 and 0.19542, averaged 0.18337 and rose 15.91%. The API holds daily TJS/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.167842 |
| 2024-10-20 | 0.167841 |
| 2024-10-21 | 0.167832 |
| 2024-10-22 | 0.168033 |
| 2024-10-23 | 0.168535 |
| 2024-10-24 | 0.168112 |
| 2024-10-25 | 0.167904 |
| 2024-10-26 | 0.168158 |
| 2024-10-27 | 0.168115 |
| 2024-10-28 | 0.168201 |
| 2024-10-29 | 0.168174 |
| 2024-10-30 | 0.168048 |
| 2024-10-31 | 0.168097 |
| 2024-11-01 | 0.168181 |
| 2024-11-02 | 0.168363 |
| 2024-11-03 | 0.168275 |
| 2024-11-04 | 0.168373 |
| 2024-11-05 | 0.167975 |
| 2024-11-06 | 0.168039 |
| 2024-11-07 | 0.168089 |
| 2024-11-08 | 0.168439 |
| 2024-11-09 | 0.168281 |
| 2024-11-10 | 0.168184 |
| 2024-11-11 | 0.168305 |
| 2024-11-12 | 0.168226 |
| 2024-11-13 | 0.168311 |
| 2024-11-14 | 0.167881 |
| 2024-11-15 | 0.167951 |
| 2024-11-16 | 0.167809 |
| 2024-11-17 | 0.167869 |
| 2024-11-18 | 0.167806 |
| 2024-11-19 | 0.168118 |
| 2024-11-20 | 0.168386 |
| 2024-11-21 | 0.168069 |
| 2024-11-22 | 0.168084 |
| 2024-11-23 | 0.167945 |
| 2024-11-24 | 0.167887 |
| 2024-11-25 | 0.167957 |
| 2024-11-26 | 0.167888 |
| 2024-11-27 | 0.168021 |
| 2024-11-28 | 0.166829 |
| 2024-11-29 | 0.167393 |
| 2024-11-30 | 0.164134 |
| 2024-12-01 | 0.164184 |
| 2024-12-02 | 0.164118 |
| 2024-12-03 | 0.164294 |
| 2024-12-04 | 0.164124 |
| 2024-12-05 | 0.163889 |
| 2024-12-06 | 0.163743 |
| 2024-12-07 | 0.164187 |
| 2024-12-08 | 0.164092 |
| 2024-12-09 | 0.164175 |
| 2024-12-10 | 0.164126 |
| 2024-12-11 | 0.164158 |
| 2024-12-12 | 0.16393 |
| 2024-12-13 | 0.164068 |
| 2024-12-14 | 0.163925 |
| 2024-12-15 | 0.163904 |
| 2024-12-16 | 0.163929 |
| 2024-12-17 | 0.164329 |
| 2024-12-18 | 0.164349 |
| 2024-12-19 | 0.164365 |
| 2024-12-20 | 0.164375 |
| 2024-12-21 | 0.163674 |
| 2024-12-22 | 0.163733 |
| 2024-12-23 | 0.163671 |
| 2024-12-24 | 0.163658 |
| 2024-12-25 | 0.163725 |
| 2024-12-26 | 0.16388 |
| 2024-12-27 | 0.163883 |
| 2024-12-28 | 0.163834 |
| 2024-12-29 | 0.163802 |
| 2024-12-30 | 0.163833 |
| 2024-12-31 | 0.164239 |
| 2025-01-01 | 0.164211 |
| 2025-01-02 | 0.164208 |
| 2025-01-03 | 0.164208 |
| 2025-01-04 | 0.16381 |
| 2025-01-05 | 0.163708 |
| 2025-01-06 | 0.163804 |
| 2025-01-07 | 0.163841 |
| 2025-01-08 | 0.163705 |
| 2025-01-09 | 0.163505 |
| 2025-01-10 | 0.163792 |
| 2025-01-11 | 0.164079 |
| 2025-01-12 | 0.16389 |
| 2025-01-13 | 0.164082 |
| 2025-01-14 | 0.163714 |
| 2025-01-15 | 0.16358 |
| 2025-01-16 | 0.163799 |
| 2025-01-17 | 0.164117 |
| 2025-01-18 | 0.163916 |
| 2025-01-19 | 0.163771 |
| 2025-01-20 | 0.163947 |
| 2025-01-21 | 0.163904 |
| 2025-01-22 | 0.164221 |
| 2025-01-23 | 0.16353 |
| 2025-01-24 | 0.163469 |
| 2025-01-25 | 0.164172 |
| 2025-01-26 | 0.1639 |
| 2025-01-27 | 0.164174 |
| 2025-01-28 | 0.164002 |
| 2025-01-29 | 0.163872 |
| 2025-01-30 | 0.164118 |
| 2025-01-31 | 0.164314 |
| 2025-02-01 | 0.163756 |
| 2025-02-02 | 0.163795 |
| 2025-02-03 | 0.163755 |
| 2025-02-04 | 0.164285 |
| 2025-02-05 | 0.164237 |
| 2025-02-06 | 0.163936 |
| 2025-02-07 | 0.163943 |
| 2025-02-08 | 0.163448 |
| 2025-02-09 | 0.163499 |
| 2025-02-10 | 0.163444 |
| 2025-02-11 | 0.163857 |
| 2025-02-12 | 0.164262 |
| 2025-02-13 | 0.163821 |
| 2025-02-14 | 0.16396 |
| 2025-02-15 | 0.163939 |
| 2025-02-16 | 0.163807 |
| 2025-02-17 | 0.163929 |
| 2025-02-18 | 0.164203 |
| 2025-02-19 | 0.164012 |
| 2025-02-20 | 0.164048 |
| 2025-02-21 | 0.164242 |
| 2025-02-22 | 0.164146 |
| 2025-02-23 | 0.163925 |
| 2025-02-24 | 0.164146 |
| 2025-02-25 | 0.164246 |
| 2025-02-26 | 0.165043 |
| 2025-02-27 | 0.164171 |
| 2025-02-28 | 0.164431 |
| 2025-03-01 | 0.164165 |
| 2025-03-02 | 0.164073 |
| 2025-03-03 | 0.164433 |
| 2025-03-04 | 0.164274 |
| 2025-03-05 | 0.164192 |
| 2025-03-06 | 0.164389 |
| 2025-03-07 | 0.16413 |
| 2025-03-08 | 0.164105 |
| 2025-03-09 | 0.164939 |
| 2025-03-10 | 0.164124 |
| 2025-03-11 | 0.163998 |
| 2025-03-12 | 0.164232 |
| 2025-03-13 | 0.164104 |
| 2025-03-14 | 0.164235 |
| 2025-03-15 | 0.164319 |
| 2025-03-16 | 0.164329 |
| 2025-03-17 | 0.164332 |
| 2025-03-18 | 0.163727 |
| 2025-03-19 | 0.164238 |
| 2025-03-20 | 0.163828 |
| 2025-03-21 | 0.164094 |
| 2025-03-22 | 0.163862 |
| 2025-03-23 | 0.165393 |
| 2025-03-25 | 0.164107 |
| 2025-03-26 | 0.164146 |
| 2025-03-27 | 0.16406 |
| 2025-03-28 | 0.163864 |
| 2025-03-29 | 0.164611 |
| 2025-03-30 | 0.164694 |
| 2025-03-31 | 0.165844 |
| 2025-04-01 | 0.164641 |
| 2025-04-02 | 0.164214 |
| 2025-04-03 | 0.164076 |
| 2025-04-04 | 0.164453 |
| 2025-04-05 | 0.165042 |
| 2025-04-06 | 0.164767 |
| 2025-04-07 | 0.164828 |
| 2025-04-08 | 0.164669 |
| 2025-04-09 | 0.164912 |
| 2025-04-10 | 0.164875 |
| 2025-04-11 | 0.16468 |
| 2025-04-12 | 0.164748 |
| 2025-04-13 | 0.164455 |
| 2025-04-14 | 0.164714 |
| 2025-04-15 | 0.164716 |
| 2025-04-16 | 0.16498 |
| 2025-04-17 | 0.16578 |
| 2025-04-18 | 0.166768 |
| 2025-04-19 | 0.168074 |
| 2025-04-20 | 0.167722 |
| 2025-04-21 | 0.16677 |
| 2025-04-22 | 0.166768 |
| 2025-04-23 | 0.168092 |
| 2025-04-24 | 0.168094 |
| 2025-04-25 | 0.168505 |
| 2025-04-26 | 0.168879 |
| 2025-04-27 | 0.168824 |
| 2025-04-28 | 0.169202 |
| 2025-04-29 | 0.169597 |
| 2025-04-30 | 0.16953 |
| 2025-05-01 | 0.169764 |
| 2025-05-02 | 0.169372 |
| 2025-05-03 | 0.172939 |
| 2025-05-04 | 0.172636 |
| 2025-05-05 | 0.172914 |
| 2025-05-06 | 0.172322 |
| 2025-05-08 | 0.172544 |
| 2025-05-09 | 0.173529 |
| 2025-05-10 | 0.173025 |
| 2025-05-11 | 0.172463 |
| 2025-05-12 | 0.173026 |
| 2025-05-13 | 0.172117 |
| 2025-05-14 | 0.172686 |
| 2025-05-15 | 0.172458 |
| 2025-05-17 | 0.173365 |
| 2025-05-18 | 0.172951 |
| 2025-05-19 | 0.173353 |
| 2025-05-20 | 0.173345 |
| 2025-05-21 | 0.174506 |
| 2025-05-22 | 0.174261 |
| 2025-05-23 | 0.175956 |
| 2025-05-24 | 0.175232 |
| 2025-05-25 | 0.175144 |
| 2025-05-26 | 0.174708 |
| 2025-05-27 | 0.176773 |
| 2025-05-28 | 0.17759 |
| 2025-05-29 | 0.179385 |
| 2025-05-30 | 0.179323 |
| 2025-05-31 | 0.179807 |
| 2025-06-01 | 0.179948 |
| 2025-06-02 | 0.179538 |
| 2025-06-03 | 0.179498 |
| 2025-06-04 | 0.180725 |
| 2025-06-05 | 0.18089 |
| 2025-06-06 | 0.180974 |
| 2025-06-07 | 0.181082 |
| 2025-06-08 | 0.181078 |
| 2025-06-09 | 0.181096 |
| 2025-06-10 | 0.180635 |
| 2025-06-11 | 0.179562 |
| 2025-06-12 | 0.17901 |
| 2025-06-13 | 0.179794 |
| 2025-06-14 | 0.177666 |
| 2025-06-15 | 0.177115 |
| 2025-06-16 | 0.176996 |
| 2025-06-17 | 0.176796 |
| 2025-06-18 | 0.177162 |
| 2025-06-19 | 0.178534 |
| 2025-06-20 | 0.180925 |
| 2025-06-21 | 0.180796 |
| 2025-06-22 | 0.180808 |
| 2025-06-23 | 0.181179 |
| 2025-06-24 | 0.18138 |
| 2025-06-25 | 0.181471 |
| 2025-06-26 | 0.180909 |
| 2025-06-27 | 0.180801 |
| 2025-06-28 | 0.18162 |
| 2025-06-29 | 0.181221 |
| 2025-06-30 | 0.181632 |
| 2025-07-01 | 0.180955 |
| 2025-07-02 | 0.181307 |
| 2025-07-03 | 0.182853 |
| 2025-07-04 | 0.184612 |
| 2025-07-05 | 0.185753 |
| 2025-07-06 | 0.184863 |
| 2025-07-07 | 0.184089 |
| 2025-07-08 | 0.184251 |
| 2025-07-09 | 0.186348 |
| 2025-07-10 | 0.1863 |
| 2025-07-11 | 0.184911 |
| 2025-07-12 | 0.185246 |
| 2025-07-13 | 0.185018 |
| 2025-07-14 | 0.185492 |
| 2025-07-15 | 0.185441 |
| 2025-07-16 | 0.185423 |
| 2025-07-17 | 0.186887 |
| 2025-07-18 | 0.187194 |
| 2025-07-19 | 0.185976 |
| 2025-07-20 | 0.1862 |
| 2025-07-21 | 0.187116 |
| 2025-07-22 | 0.187228 |
| 2025-07-23 | 0.186513 |
| 2025-07-24 | 0.186583 |
| 2025-07-25 | 0.188166 |
| 2025-07-26 | 0.187747 |
| 2025-07-27 | 0.18771 |
| 2025-07-28 | 0.187367 |
| 2025-07-29 | 0.187755 |
| 2025-07-30 | 0.18782 |
| 2025-07-31 | 0.187228 |
| 2025-08-01 | 0.189486 |
| 2025-08-02 | 0.189618 |
| 2025-08-03 | 0.189147 |
| 2025-08-04 | 0.189716 |
| 2025-08-05 | 0.189717 |
| 2025-08-06 | 0.190113 |
| 2025-08-07 | 0.191313 |
| 2025-08-08 | 0.191156 |
| 2025-08-09 | 0.191444 |
| 2025-08-10 | 0.191219 |
| 2025-08-11 | 0.191792 |
| 2025-08-12 | 0.191927 |
| 2025-08-13 | 0.191411 |
| 2025-08-14 | 0.191782 |
| 2025-08-15 | 0.192001 |
| 2025-08-16 | 0.192016 |
| 2025-08-17 | 0.19177 |
| 2025-08-18 | 0.192074 |
| 2025-08-19 | 0.192867 |
| 2025-08-20 | 0.192517 |
| 2025-08-21 | 0.191618 |
| 2025-08-22 | 0.190544 |
| 2025-08-23 | 0.187926 |
| 2025-08-24 | 0.187639 |
| 2025-08-25 | 0.190492 |
| 2025-08-26 | 0.1905 |
| 2025-08-27 | 0.186969 |
| 2025-08-28 | 0.187754 |
| 2025-08-29 | 0.187786 |
| 2025-08-30 | 0.189819 |
| 2025-08-31 | 0.189601 |
| 2025-09-01 | 0.188097 |
| 2025-09-02 | 0.188781 |
| 2025-09-03 | 0.188004 |
| 2025-09-04 | 0.19026 |
| 2025-09-05 | 0.188807 |
| 2025-09-06 | 0.190425 |
| 2025-09-07 | 0.19012 |
| 2025-09-08 | 0.18938 |
| 2025-09-09 | 0.189615 |
| 2025-09-10 | 0.190221 |
| 2025-09-11 | 0.188672 |
| 2025-09-13 | 0.189217 |
| 2025-09-14 | 0.188824 |
| 2025-09-15 | 0.190176 |
| 2025-09-16 | 0.189382 |
| 2025-09-17 | 0.190133 |
| 2025-09-18 | 0.189946 |
| 2025-09-19 | 0.190842 |
| 2025-09-20 | 0.19076 |
| 2025-09-21 | 0.190548 |
| 2025-09-22 | 0.191185 |
| 2025-09-23 | 0.191309 |
| 2025-09-24 | 0.191591 |
| 2025-09-25 | 0.190959 |
| 2025-09-26 | 0.190949 |
| 2025-09-27 | 0.191676 |
| 2025-09-28 | 0.191206 |
| 2025-09-29 | 0.19095 |
| 2025-09-30 | 0.190945 |
| 2025-10-01 | 0.190908 |
| 2025-10-02 | 0.19207 |
| 2025-10-03 | 0.191912 |
| 2025-10-04 | 0.192992 |
| 2025-10-05 | 0.19268 |
| 2025-10-06 | 0.192102 |
| 2025-10-07 | 0.191961 |
| 2025-10-08 | 0.192875 |
| 2025-10-09 | 0.192419 |
| 2025-10-10 | 0.192086 |
| 2025-10-11 | 0.19404 |
| 2025-10-12 | 0.193734 |
| 2025-10-13 | 0.192085 |
| 2025-10-14 | 0.195012 |
| 2025-10-15 | 0.19476 |
| 2025-10-16 | 0.194755 |
| 2025-10-17 | 0.194705 |
| 2025-10-18 | 0.194027 |
| 2025-10-19 | 0.194128 |
| 2025-10-20 | 0.193973 |
| 2025-10-21 | 0.194507 |
| 2025-10-22 | 0.195116 |
| 2025-10-23 | 0.194065 |
| 2025-10-24 | 0.193315 |
| 2025-10-25 | 0.192679 |
| 2025-10-26 | 0.192483 |
| 2025-10-27 | 0.192979 |
| 2025-10-28 | 0.193489 |
| 2025-10-29 | 0.193709 |
| 2025-10-30 | 0.194361 |
| 2025-10-31 | 0.194313 |
| 2025-11-01 | 0.193827 |
| 2025-11-02 | 0.193493 |
| 2025-11-03 | 0.193772 |
| 2025-11-04 | 0.193838 |
| 2025-11-05 | 0.193948 |
| 2025-11-06 | 0.193364 |
| 2025-11-07 | 0.193993 |
| 2025-11-08 | 0.194014 |
| 2025-11-09 | 0.19364 |
| 2025-11-10 | 0.194025 |
| 2025-11-11 | 0.193255 |
| 2025-11-12 | 0.193238 |
| 2025-11-13 | 0.194136 |
| 2025-11-14 | 0.193937 |
| 2025-11-15 | 0.193706 |
| 2025-11-16 | 0.193427 |
| 2025-11-17 | 0.193879 |
| 2025-11-18 | 0.19372 |
| 2025-11-19 | 0.193304 |
| 2025-11-20 | 0.193931 |
| 2025-11-21 | 0.19309 |
| 2025-11-22 | 0.194101 |
| 2025-11-23 | 0.193395 |
| 2025-11-24 | 0.193912 |
| 2025-11-25 | 0.192764 |
| 2025-11-26 | 0.193792 |
| 2025-11-27 | 0.193097 |
| 2025-11-28 | 0.193827 |
| 2025-11-29 | 0.193815 |
| 2025-11-30 | 0.193429 |
| 2025-12-01 | 0.193116 |
| 2025-12-02 | 0.193306 |
| 2025-12-03 | 0.193203 |
| 2025-12-04 | 0.19464 |
| 2025-12-05 | 0.194573 |
| 2025-12-06 | 0.195095 |
| 2025-12-07 | 0.194355 |
| 2025-12-08 | 0.194721 |
| 2025-12-09 | 0.194775 |
| 2025-12-11 | 0.194293 |
| 2025-12-12 | 0.194414 |
| 2025-12-13 | 0.193738 |
| 2025-12-14 | 0.193723 |
| 2025-12-15 | 0.194957 |
| 2025-12-16 | 0.194619 |
| 2025-12-17 | 0.194547 |
| 2025-12-18 | 0.194771 |
| 2025-12-19 | 0.193941 |
| 2025-12-20 | 0.194776 |
| 2025-12-21 | 0.194264 |
| 2025-12-22 | 0.193721 |
| 2025-12-23 | 0.195145 |
| 2025-12-24 | 0.194652 |
| 2025-12-25 | 0.193423 |
| 2025-12-26 | 0.193421 |
| 2025-12-27 | 0.193408 |
| 2025-12-28 | 0.193487 |
| 2025-12-29 | 0.193519 |
| 2025-12-30 | 0.194526 |
| 2025-12-31 | 0.193435 |
| 2026-01-01 | 0.193802 |
| 2026-01-02 | 0.193862 |
| 2026-01-03 | 0.19388 |
| 2026-01-04 | 0.193733 |
| 2026-01-05 | 0.193427 |
| 2026-01-06 | 0.193994 |
| 2026-01-07 | 0.193454 |
| 2026-01-08 | 0.192516 |
| 2026-01-09 | 0.192253 |
| 2026-01-10 | 0.192849 |
| 2026-01-11 | 0.19251 |
| 2026-01-12 | 0.192231 |
| 2026-01-13 | 0.192108 |
| 2026-01-14 | 0.191637 |
| 2026-01-15 | 0.192358 |
| 2026-01-16 | 0.191736 |
| 2026-01-17 | 0.192057 |
| 2026-01-18 | 0.191969 |
| 2026-01-19 | 0.192066 |
| 2026-01-20 | 0.192276 |
| 2026-01-21 | 0.19185 |
| 2026-01-22 | 0.191566 |
| 2026-01-23 | 0.191844 |
| 2026-01-24 | 0.191466 |
| 2026-01-25 | 0.1914 |
| 2026-01-26 | 0.192558 |
| 2026-01-27 | 0.191873 |
| 2026-01-28 | 0.1925 |
| 2026-01-29 | 0.191439 |
| 2026-01-30 | 0.19118 |
| 2026-01-31 | 0.190278 |
| 2026-02-01 | 0.190633 |
| 2026-02-02 | 0.190498 |
| 2026-02-03 | 0.191434 |
| 2026-02-04 | 0.192124 |
| 2026-02-05 | 0.191435 |
| 2026-02-06 | 0.191084 |
| 2026-02-07 | 0.191029 |
| 2026-02-08 | 0.191028 |
| 2026-02-09 | 0.191396 |
| 2026-02-10 | 0.191634 |
| 2026-02-11 | 0.190626 |
| 2026-02-12 | 0.191265 |
| 2026-02-13 | 0.190003 |
| 2026-02-14 | 0.189701 |
| 2026-02-15 | 0.1896 |
| 2026-02-16 | 0.189709 |
| 2026-02-17 | 0.189423 |
| 2026-02-18 | 0.189486 |
| 2026-02-19 | 0.189377 |
| 2026-02-20 | 0.189455 |
| 2026-02-21 | 0.188892 |
| 2026-02-22 | 0.189074 |
| 2026-02-23 | 0.189721 |
| 2026-02-24 | 0.189398 |
| 2026-02-25 | 0.189304 |
| 2026-02-26 | 0.18954 |
| 2026-02-27 | 0.188428 |
| 2026-02-28 | 0.188214 |
| 2026-03-01 | 0.18821 |
| 2026-03-02 | 0.188219 |
| 2026-03-03 | 0.18771 |
| 2026-03-04 | 0.187439 |
| 2026-03-05 | 0.186872 |
| 2026-03-06 | 0.186763 |
| 2026-03-07 | 0.18675 |
| 2026-03-08 | 0.18675 |
| 2026-03-09 | 0.186985 |
| 2026-03-10 | 0.186556 |
| 2026-03-11 | 0.186847 |
| 2026-03-12 | 0.186191 |
| 2026-03-13 | 0.186284 |
| 2026-03-14 | 0.186589 |
| 2026-03-15 | 0.186505 |
| 2026-03-16 | 0.186466 |
| 2026-03-17 | 0.186664 |
| 2026-03-18 | 0.187169 |
| 2026-03-19 | 0.186191 |
| 2026-03-20 | 0.188225 |
| 2026-03-21 | 0.186847 |
| 2026-03-22 | 0.186847 |
| 2026-03-23 | 0.186081 |
| 2026-03-24 | 0.187798 |
| 2026-03-25 | 0.187078 |
| 2026-03-26 | 0.186363 |
| 2026-03-27 | 0.187319 |
| 2026-03-28 | 0.188361 |
| 2026-03-29 | 0.187204 |
| 2026-03-30 | 0.187799 |
| 2026-03-31 | 0.186938 |
| 2026-04-01 | 0.186678 |
| 2026-04-02 | 0.187117 |
| 2026-04-03 | 0.187235 |
| 2026-04-04 | 0.187336 |
| 2026-04-05 | 0.187119 |
| 2026-04-06 | 0.187237 |
| 2026-04-07 | 0.187435 |
| 2026-04-08 | 0.189696 |
| 2026-04-09 | 0.189498 |
| 2026-04-10 | 0.189542 |
| 2026-04-11 | 0.189464 |
| 2026-04-12 | 0.189658 |
| 2026-04-13 | 0.189658 |
| 2026-04-14 | 0.190194 |
| 2026-04-15 | 0.189448 |
| 2026-04-16 | 0.190683 |
| 2026-04-17 | 0.189783 |
| 2026-04-18 | 0.191029 |
| 2026-04-19 | 0.190689 |
| 2026-04-20 | 0.190378 |
| 2026-04-21 | 0.190114 |
| 2026-04-22 | 0.191779 |
| 2026-04-23 | 0.19053 |
| 2026-04-24 | 0.191601 |
| 2026-04-25 | 0.191803 |
| 2026-04-26 | 0.191803 |
| 2026-04-27 | 0.191803 |
| 2026-04-28 | 0.191446 |
| 2026-04-29 | 0.192069 |
| 2026-04-30 | 0.192206 |
| 2026-05-01 | 0.19186 |
| 2026-05-02 | 0.19186 |
| 2026-05-03 | 0.19186 |
| 2026-05-04 | 0.19186 |
| 2026-05-05 | 0.192509 |
| 2026-05-06 | 0.192915 |
| 2026-05-07 | 0.192694 |
| 2026-05-08 | 0.191983 |
| 2026-05-09 | 0.193199 |
| 2026-05-10 | 0.193709 |
| 2026-05-11 | 0.193709 |
| 2026-05-12 | 0.191405 |
| 2026-05-14 | 0.191697 |
| 2026-05-15 | 0.192851 |
| 2026-05-16 | 0.19185 |
| 2026-05-17 | 0.19157 |
| 2026-05-18 | 0.192682 |
| 2026-05-19 | 0.192301 |
| 2026-05-20 | 0.192545 |
| 2026-05-21 | 0.192524 |
| 2026-05-23 | 0.192987 |
| 2026-05-24 | 0.192907 |
| 2026-05-25 | 0.193368 |
| 2026-05-26 | 0.193596 |
| 2026-05-27 | 0.192933 |
| 2026-05-28 | 0.194096 |
| 2026-05-29 | 0.194387 |
| 2026-05-30 | 0.193777 |
| 2026-05-31 | 0.193605 |
| 2026-06-01 | 0.19376 |
| 2026-06-02 | 0.193818 |
| 2026-06-03 | 0.194153 |
| 2026-06-04 | 0.193241 |
| 2026-06-05 | 0.192295 |
| 2026-06-06 | 0.191794 |
| 2026-06-09 | 0.1916 |
| 2026-06-10 | 0.191457 |
| 2026-06-11 | 0.191926 |
| 2026-06-12 | 0.192297 |
| 2026-06-13 | 0.191998 |
| 2026-06-14 | 0.192088 |
| 2026-06-15 | 0.192462 |
| 2026-06-16 | 0.192693 |
| 2026-06-17 | 0.193063 |
| 2026-06-18 | 0.19305 |
| 2026-06-19 | 0.192858 |
| 2026-06-20 | 0.193066 |
| 2026-06-21 | 0.192254 |
| 2026-06-22 | 0.192586 |
| 2026-06-23 | 0.192964 |
| 2026-06-24 | 0.192862 |
| 2026-06-25 | 0.193195 |
| 2026-06-26 | 0.193188 |
| 2026-06-27 | 0.193411 |
| 2026-06-28 | 0.193218 |
| 2026-06-29 | 0.193003 |
| 2026-06-30 | 0.193583 |
| 2026-07-01 | 0.193601 |
| 2026-07-02 | 0.194531 |
| 2026-07-03 | 0.193431 |
| 2026-07-04 | 0.193075 |
| 2026-07-05 | 0.192862 |
| 2026-07-06 | 0.19311 |
| 2026-07-07 | 0.193737 |
| 2026-07-08 | 0.193028 |
| 2026-07-09 | 0.193264 |
| 2026-07-10 | 0.193667 |
| 2026-07-11 | 0.193348 |
| 2026-07-12 | 0.19341 |
| 2026-07-13 | 0.193103 |
| 2026-07-14 | 0.192654 |
| 2026-07-15 | 0.194266 |
| 2026-07-16 | 0.194415 |
| 2026-07-17 | 0.19387 |
| 2026-07-18 | 0.193777 |
| 2026-07-19 | 0.193531 |
| 2026-07-20 | 0.194192 |
| 2026-07-21 | 0.193514 |
| 2026-07-22 | 0.193612 |
| 2026-07-23 | 0.193784 |
| 2026-07-24 | 0.193681 |
| 2026-07-25 | 0.19346 |
| 2026-07-26 | 0.193268 |
| 2026-07-27 | 0.194016 |
| 2026-07-28 | 0.193565 |
| 2026-07-29 | 0.194256 |
| 2026-07-30 | 0.195037 |
| 2026-07-31 | 0.194327 |
| 2026-08-01 | 0.194179 |
| 2026-08-02 | 0.193614 |
| 2026-08-03 | 0.194078 |
| 2026-08-04 | 0.193691 |
| 2026-08-05 | 0.194236 |
| 2026-08-06 | 0.194117 |
| 2026-08-07 | 0.193676 |
| 2026-08-08 | 0.19406 |
| 2026-08-09 | 0.193521 |
| 2026-08-10 | 0.19454 |
| 2026-08-11 | 0.193651 |
| 2026-08-12 | 0.194236 |
| 2026-08-13 | 0.193421 |
| 2026-08-14 | 0.193653 |
| 2026-08-15 | 0.193792 |
| 2026-08-16 | 0.193425 |
| 2026-08-17 | 0.194228 |
| 2026-08-18 | 0.193802 |
| 2026-08-20 | 0.195149 |
| 2026-08-21 | 0.193498 |
| 2026-08-22 | 0.194092 |
| 2026-08-23 | 0.193649 |
| 2026-08-24 | 0.193756 |
| 2026-08-25 | 0.193792 |
| 2026-08-26 | 0.19429 |
| 2026-08-27 | 0.193882 |
| 2026-08-28 | 0.193828 |
| 2026-08-29 | 0.193624 |
| 2026-08-30 | 0.193373 |
| 2026-08-31 | 0.193063 |
| 2026-09-01 | 0.194015 |
| 2026-09-02 | 0.193762 |
| 2026-09-03 | 0.193968 |
| 2026-09-04 | 0.193998 |
| 2026-09-05 | 0.193862 |
| 2026-09-06 | 0.193383 |
| 2026-09-07 | 0.19407 |
| 2026-09-08 | 0.193926 |
| 2026-09-09 | 0.193834 |
| 2026-09-10 | 0.193794 |
| 2026-09-11 | 0.193754 |
| 2026-09-12 | 0.193589 |
| 2026-09-13 | 0.193474 |
| 2026-09-14 | 0.193647 |
| 2026-09-15 | 0.193807 |
| 2026-09-16 | 0.194007 |
| 2026-09-17 | 0.193259 |
| 2026-09-18 | 0.195417 |
| 2026-09-19 | 0.193968 |
| 2026-09-20 | 0.193713 |
| 2026-09-21 | 0.193999 |
| 2026-09-22 | 0.193789 |
| 2026-09-23 | 0.193764 |
| 2026-09-24 | 0.19334 |
| 2026-09-25 | 0.194175 |
| 2026-09-26 | 0.194202 |
| 2026-09-27 | 0.193729 |
| 2026-09-28 | 0.193921 |
| 2026-09-30 | 0.194263 |
| 2026-10-02 | 0.193789 |
| 2026-10-03 | 0.194261 |
| 2026-10-05 | 0.194402 |
| 2026-10-06 | 0.194488 |
| 2026-10-07 | 0.194159 |
| 2026-10-08 | 0.194138 |
| 2026-10-09 | 0.194436 |
| 2026-10-10 | 0.194577 |
| 2026-10-11 | 0.193872 |
| 2026-10-12 | 0.194473 |
| 2026-10-13 | 0.193839 |
| 2026-10-14 | 0.193939 |
| 2026-10-15 | 0.194124 |
| 2026-10-16 | 0.194206 |
| 2026-10-17 | 0.194247 |
| 2026-10-18 | 0.193802 |
| 2026-10-19 | 0.19454 |
High
0.19542
Low
0.16344
Average
0.18337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AWG API questions
How do I get the TJS/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AWG rate in rates.AWG.
How far back does TJS/AWG historical data go?
Daily TJS/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.