TJS to AUD exchange rate API
Somoni to Australian Dollar · quoted 2026-10-18
0.15586
▲ +11.30% over 2Y
1 TJS = 0.15586 AUD · 1 AUD = 6.4161 TJS · Get this rate via the API
1 TJS buys 0.15586 AUD as of 2026-10-18, so 1 AUD buys 6.4161 TJS. Over the last 2 years, TJS/AUD traded between 0.13977 and 0.16886, averaged 0.15331 and rose 11.30%. The API holds daily TJS/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.140033 |
| 2024-10-19 | 0.139768 |
| 2024-10-20 | 0.139836 |
| 2024-10-21 | 0.140214 |
| 2024-10-22 | 0.140337 |
| 2024-10-23 | 0.141952 |
| 2024-10-24 | 0.141158 |
| 2024-10-25 | 0.141338 |
| 2024-10-26 | 0.142234 |
| 2024-10-27 | 0.142024 |
| 2024-10-28 | 0.14221 |
| 2024-10-29 | 0.143213 |
| 2024-10-30 | 0.142884 |
| 2024-10-31 | 0.1429 |
| 2024-11-01 | 0.142681 |
| 2024-11-02 | 0.143423 |
| 2024-11-03 | 0.142614 |
| 2024-11-04 | 0.142475 |
| 2024-11-05 | 0.141678 |
| 2024-11-06 | 0.143084 |
| 2024-11-07 | 0.141018 |
| 2024-11-08 | 0.142032 |
| 2024-11-09 | 0.142809 |
| 2024-11-10 | 0.142735 |
| 2024-11-11 | 0.142887 |
| 2024-11-12 | 0.143454 |
| 2024-11-13 | 0.144188 |
| 2024-11-14 | 0.145006 |
| 2024-11-15 | 0.144912 |
| 2024-11-16 | 0.145086 |
| 2024-11-17 | 0.145125 |
| 2024-11-18 | 0.145275 |
| 2024-11-19 | 0.144406 |
| 2024-11-20 | 0.144508 |
| 2024-11-21 | 0.14398 |
| 2024-11-22 | 0.14446 |
| 2024-11-23 | 0.144293 |
| 2024-11-24 | 0.143841 |
| 2024-11-25 | 0.14404 |
| 2024-11-26 | 0.144325 |
| 2024-11-27 | 0.144815 |
| 2024-11-28 | 0.14347 |
| 2024-11-29 | 0.143833 |
| 2024-11-30 | 0.140845 |
| 2024-12-01 | 0.140855 |
| 2024-12-02 | 0.14146 |
| 2024-12-03 | 0.141623 |
| 2024-12-04 | 0.143179 |
| 2024-12-05 | 0.142262 |
| 2024-12-06 | 0.1427 |
| 2024-12-07 | 0.143515 |
| 2024-12-08 | 0.143462 |
| 2024-12-09 | 0.142159 |
| 2024-12-10 | 0.143297 |
| 2024-12-11 | 0.144236 |
| 2024-12-12 | 0.143277 |
| 2024-12-13 | 0.143683 |
| 2024-12-14 | 0.143956 |
| 2024-12-15 | 0.144023 |
| 2024-12-16 | 0.144027 |
| 2024-12-17 | 0.144716 |
| 2024-12-18 | 0.145228 |
| 2024-12-19 | 0.146909 |
| 2024-12-20 | 0.14709 |
| 2024-12-21 | 0.1463 |
| 2024-12-22 | 0.146231 |
| 2024-12-23 | 0.146634 |
| 2024-12-24 | 0.146718 |
| 2024-12-25 | 0.146667 |
| 2024-12-26 | 0.146964 |
| 2024-12-27 | 0.147198 |
| 2024-12-28 | 0.147199 |
| 2024-12-29 | 0.147197 |
| 2024-12-30 | 0.146842 |
| 2024-12-31 | 0.148127 |
| 2025-01-01 | 0.148209 |
| 2025-01-02 | 0.147706 |
| 2025-01-03 | 0.147469 |
| 2025-01-04 | 0.147201 |
| 2025-01-05 | 0.147216 |
| 2025-01-06 | 0.145305 |
| 2025-01-07 | 0.145818 |
| 2025-01-08 | 0.147594 |
| 2025-01-09 | 0.147409 |
| 2025-01-10 | 0.147903 |
| 2025-01-11 | 0.149142 |
| 2025-01-12 | 0.148933 |
| 2025-01-13 | 0.149013 |
| 2025-01-14 | 0.148202 |
| 2025-01-15 | 0.147424 |
| 2025-01-16 | 0.147649 |
| 2025-01-17 | 0.148203 |
| 2025-01-18 | 0.147863 |
| 2025-01-19 | 0.147681 |
| 2025-01-20 | 0.147623 |
| 2025-01-21 | 0.147106 |
| 2025-01-22 | 0.14586 |
| 2025-01-23 | 0.145712 |
| 2025-01-24 | 0.144764 |
| 2025-01-25 | 0.145233 |
| 2025-01-26 | 0.145114 |
| 2025-01-27 | 0.145458 |
| 2025-01-28 | 0.146809 |
| 2025-01-29 | 0.14715 |
| 2025-01-30 | 0.147228 |
| 2025-01-31 | 0.147519 |
| 2025-02-01 | 0.147231 |
| 2025-02-02 | 0.148163 |
| 2025-02-03 | 0.148444 |
| 2025-02-04 | 0.147673 |
| 2025-02-05 | 0.145965 |
| 2025-02-06 | 0.146279 |
| 2025-02-07 | 0.145851 |
| 2025-02-08 | 0.145585 |
| 2025-02-09 | 0.146063 |
| 2025-02-10 | 0.145529 |
| 2025-02-11 | 0.145787 |
| 2025-02-12 | 0.146234 |
| 2025-02-13 | 0.146142 |
| 2025-02-14 | 0.144364 |
| 2025-02-15 | 0.144185 |
| 2025-02-16 | 0.144099 |
| 2025-02-17 | 0.143898 |
| 2025-02-18 | 0.144585 |
| 2025-02-19 | 0.144184 |
| 2025-02-20 | 0.143767 |
| 2025-02-21 | 0.14374 |
| 2025-02-22 | 0.144256 |
| 2025-02-23 | 0.144004 |
| 2025-02-24 | 0.143993 |
| 2025-02-25 | 0.144564 |
| 2025-02-26 | 0.145331 |
| 2025-02-27 | 0.145649 |
| 2025-02-28 | 0.147714 |
| 2025-03-01 | 0.147823 |
| 2025-03-02 | 0.147555 |
| 2025-03-03 | 0.147567 |
| 2025-03-04 | 0.147079 |
| 2025-03-05 | 0.146074 |
| 2025-03-06 | 0.144927 |
| 2025-03-07 | 0.145752 |
| 2025-03-08 | 0.145382 |
| 2025-03-09 | 0.145436 |
| 2025-03-10 | 0.145063 |
| 2025-03-11 | 0.145732 |
| 2025-03-12 | 0.145783 |
| 2025-03-13 | 0.146144 |
| 2025-03-14 | 0.14524 |
| 2025-03-15 | 0.145186 |
| 2025-03-16 | 0.145135 |
| 2025-03-17 | 0.144491 |
| 2025-03-18 | 0.143652 |
| 2025-03-19 | 0.144891 |
| 2025-03-20 | 0.145671 |
| 2025-03-21 | 0.145972 |
| 2025-03-22 | 0.145912 |
| 2025-03-23 | 0.146198 |
| 2025-03-25 | 0.145019 |
| 2025-03-26 | 0.14516 |
| 2025-03-27 | 0.145328 |
| 2025-03-28 | 0.145154 |
| 2025-03-29 | 0.146246 |
| 2025-03-30 | 0.146367 |
| 2025-03-31 | 0.147332 |
| 2025-04-01 | 0.147116 |
| 2025-04-02 | 0.145605 |
| 2025-04-03 | 0.144123 |
| 2025-04-04 | 0.150377 |
| 2025-04-05 | 0.152605 |
| 2025-04-06 | 0.153147 |
| 2025-04-07 | 0.152595 |
| 2025-04-08 | 0.151836 |
| 2025-04-09 | 0.153405 |
| 2025-04-10 | 0.148818 |
| 2025-04-11 | 0.147584 |
| 2025-04-12 | 0.146415 |
| 2025-04-13 | 0.146096 |
| 2025-04-14 | 0.145862 |
| 2025-04-15 | 0.144596 |
| 2025-04-16 | 0.144611 |
| 2025-04-17 | 0.145484 |
| 2025-04-18 | 0.146109 |
| 2025-04-19 | 0.147276 |
| 2025-04-20 | 0.146942 |
| 2025-04-21 | 0.145231 |
| 2025-04-22 | 0.145684 |
| 2025-04-23 | 0.146548 |
| 2025-04-24 | 0.147126 |
| 2025-04-25 | 0.147517 |
| 2025-04-26 | 0.147265 |
| 2025-04-27 | 0.147381 |
| 2025-04-28 | 0.147798 |
| 2025-04-29 | 0.147906 |
| 2025-04-30 | 0.148214 |
| 2025-05-01 | 0.148361 |
| 2025-05-02 | 0.146982 |
| 2025-05-03 | 0.150011 |
| 2025-05-04 | 0.149498 |
| 2025-05-05 | 0.148966 |
| 2025-05-06 | 0.148947 |
| 2025-05-08 | 0.150217 |
| 2025-05-09 | 0.151394 |
| 2025-05-10 | 0.15074 |
| 2025-05-11 | 0.150121 |
| 2025-05-12 | 0.151304 |
| 2025-05-13 | 0.150056 |
| 2025-05-14 | 0.149174 |
| 2025-05-15 | 0.150371 |
| 2025-05-17 | 0.151222 |
| 2025-05-18 | 0.150792 |
| 2025-05-19 | 0.150239 |
| 2025-05-20 | 0.151089 |
| 2025-05-21 | 0.151293 |
| 2025-05-22 | 0.151577 |
| 2025-05-23 | 0.152821 |
| 2025-05-24 | 0.150734 |
| 2025-05-25 | 0.150689 |
| 2025-05-26 | 0.149975 |
| 2025-05-27 | 0.153265 |
| 2025-05-28 | 0.154118 |
| 2025-05-29 | 0.155577 |
| 2025-05-30 | 0.155912 |
| 2025-05-31 | 0.156196 |
| 2025-06-01 | 0.156166 |
| 2025-06-02 | 0.154645 |
| 2025-06-03 | 0.155358 |
| 2025-06-04 | 0.155667 |
| 2025-06-05 | 0.155259 |
| 2025-06-06 | 0.155867 |
| 2025-06-07 | 0.155827 |
| 2025-06-08 | 0.1558 |
| 2025-06-09 | 0.155294 |
| 2025-06-10 | 0.154774 |
| 2025-06-11 | 0.154231 |
| 2025-06-12 | 0.153527 |
| 2025-06-13 | 0.155106 |
| 2025-06-14 | 0.152991 |
| 2025-06-15 | 0.152583 |
| 2025-06-16 | 0.15149 |
| 2025-06-17 | 0.151064 |
| 2025-06-18 | 0.152253 |
| 2025-06-19 | 0.154189 |
| 2025-06-20 | 0.15584 |
| 2025-06-21 | 0.156539 |
| 2025-06-22 | 0.156791 |
| 2025-06-23 | 0.158488 |
| 2025-06-24 | 0.155691 |
| 2025-06-25 | 0.156066 |
| 2025-06-26 | 0.154741 |
| 2025-06-27 | 0.154581 |
| 2025-06-28 | 0.155417 |
| 2025-06-29 | 0.154925 |
| 2025-06-30 | 0.155391 |
| 2025-07-01 | 0.153521 |
| 2025-07-02 | 0.154531 |
| 2025-07-03 | 0.15544 |
| 2025-07-04 | 0.15731 |
| 2025-07-05 | 0.158244 |
| 2025-07-06 | 0.157643 |
| 2025-07-07 | 0.158219 |
| 2025-07-08 | 0.157457 |
| 2025-07-09 | 0.159637 |
| 2025-07-10 | 0.158868 |
| 2025-07-11 | 0.157186 |
| 2025-07-12 | 0.157298 |
| 2025-07-13 | 0.157297 |
| 2025-07-14 | 0.157842 |
| 2025-07-15 | 0.15795 |
| 2025-07-16 | 0.158874 |
| 2025-07-17 | 0.161609 |
| 2025-07-18 | 0.16025 |
| 2025-07-19 | 0.159648 |
| 2025-07-20 | 0.159808 |
| 2025-07-21 | 0.160229 |
| 2025-07-22 | 0.160431 |
| 2025-07-23 | 0.157957 |
| 2025-07-24 | 0.157569 |
| 2025-07-25 | 0.160066 |
| 2025-07-26 | 0.159768 |
| 2025-07-27 | 0.159623 |
| 2025-07-28 | 0.160353 |
| 2025-07-29 | 0.161461 |
| 2025-07-30 | 0.161801 |
| 2025-07-31 | 0.162314 |
| 2025-08-01 | 0.16482 |
| 2025-08-02 | 0.163709 |
| 2025-08-03 | 0.163415 |
| 2025-08-04 | 0.163548 |
| 2025-08-05 | 0.163947 |
| 2025-08-06 | 0.163321 |
| 2025-08-07 | 0.163876 |
| 2025-08-08 | 0.163716 |
| 2025-08-09 | 0.16401 |
| 2025-08-10 | 0.16379 |
| 2025-08-11 | 0.164638 |
| 2025-08-12 | 0.165249 |
| 2025-08-13 | 0.16319 |
| 2025-08-14 | 0.164222 |
| 2025-08-15 | 0.164703 |
| 2025-08-16 | 0.164871 |
| 2025-08-17 | 0.164608 |
| 2025-08-18 | 0.16483 |
| 2025-08-19 | 0.165964 |
| 2025-08-20 | 0.167027 |
| 2025-08-21 | 0.16664 |
| 2025-08-22 | 0.165689 |
| 2025-08-23 | 0.161727 |
| 2025-08-24 | 0.161537 |
| 2025-08-25 | 0.16381 |
| 2025-08-26 | 0.163946 |
| 2025-08-27 | 0.161422 |
| 2025-08-28 | 0.160624 |
| 2025-08-29 | 0.160764 |
| 2025-08-30 | 0.162173 |
| 2025-08-31 | 0.161952 |
| 2025-09-01 | 0.160426 |
| 2025-09-02 | 0.161668 |
| 2025-09-03 | 0.160642 |
| 2025-09-04 | 0.163082 |
| 2025-09-05 | 0.161144 |
| 2025-09-06 | 0.162143 |
| 2025-09-07 | 0.162114 |
| 2025-09-08 | 0.160566 |
| 2025-09-09 | 0.160294 |
| 2025-09-10 | 0.160851 |
| 2025-09-11 | 0.159634 |
| 2025-09-13 | 0.159013 |
| 2025-09-14 | 0.158668 |
| 2025-09-15 | 0.159455 |
| 2025-09-16 | 0.158588 |
| 2025-09-17 | 0.159082 |
| 2025-09-18 | 0.159657 |
| 2025-09-19 | 0.161722 |
| 2025-09-20 | 0.161625 |
| 2025-09-21 | 0.161456 |
| 2025-09-22 | 0.161965 |
| 2025-09-23 | 0.161806 |
| 2025-09-24 | 0.161981 |
| 2025-09-25 | 0.162053 |
| 2025-09-26 | 0.163422 |
| 2025-09-27 | 0.163565 |
| 2025-09-28 | 0.163126 |
| 2025-09-29 | 0.162512 |
| 2025-09-30 | 0.161359 |
| 2025-10-01 | 0.161389 |
| 2025-10-02 | 0.162367 |
| 2025-10-03 | 0.162373 |
| 2025-10-04 | 0.163298 |
| 2025-10-05 | 0.163287 |
| 2025-10-06 | 0.162643 |
| 2025-10-07 | 0.162782 |
| 2025-10-08 | 0.16393 |
| 2025-10-09 | 0.162944 |
| 2025-10-10 | 0.16373 |
| 2025-10-11 | 0.167378 |
| 2025-10-12 | 0.166609 |
| 2025-10-13 | 0.164875 |
| 2025-10-14 | 0.168855 |
| 2025-10-15 | 0.167007 |
| 2025-10-16 | 0.167429 |
| 2025-10-17 | 0.16757 |
| 2025-10-18 | 0.166903 |
| 2025-10-19 | 0.166889 |
| 2025-10-20 | 0.167033 |
| 2025-10-21 | 0.167436 |
| 2025-10-22 | 0.168053 |
| 2025-10-23 | 0.166697 |
| 2025-10-24 | 0.166125 |
| 2025-10-25 | 0.165275 |
| 2025-10-26 | 0.164641 |
| 2025-10-27 | 0.164372 |
| 2025-10-28 | 0.16493 |
| 2025-10-29 | 0.163972 |
| 2025-10-30 | 0.166134 |
| 2025-10-31 | 0.166035 |
| 2025-11-01 | 0.165511 |
| 2025-11-02 | 0.165184 |
| 2025-11-03 | 0.165444 |
| 2025-11-04 | 0.166717 |
| 2025-11-05 | 0.167108 |
| 2025-11-06 | 0.16576 |
| 2025-11-07 | 0.167219 |
| 2025-11-08 | 0.16703 |
| 2025-11-09 | 0.166618 |
| 2025-11-10 | 0.165902 |
| 2025-11-11 | 0.165448 |
| 2025-11-12 | 0.165027 |
| 2025-11-13 | 0.165423 |
| 2025-11-14 | 0.166005 |
| 2025-11-15 | 0.165424 |
| 2025-11-16 | 0.165361 |
| 2025-11-17 | 0.166285 |
| 2025-11-18 | 0.16649 |
| 2025-11-19 | 0.166448 |
| 2025-11-20 | 0.167236 |
| 2025-11-21 | 0.16736 |
| 2025-11-22 | 0.168027 |
| 2025-11-23 | 0.167271 |
| 2025-11-24 | 0.16777 |
| 2025-11-25 | 0.166666 |
| 2025-11-26 | 0.166627 |
| 2025-11-27 | 0.165295 |
| 2025-11-28 | 0.165908 |
| 2025-11-29 | 0.165295 |
| 2025-11-30 | 0.165198 |
| 2025-12-01 | 0.164339 |
| 2025-12-02 | 0.164796 |
| 2025-12-03 | 0.163733 |
| 2025-12-04 | 0.164579 |
| 2025-12-05 | 0.163782 |
| 2025-12-06 | 0.164207 |
| 2025-12-07 | 0.163615 |
| 2025-12-08 | 0.163794 |
| 2025-12-09 | 0.163935 |
| 2025-12-11 | 0.163093 |
| 2025-12-12 | 0.162893 |
| 2025-12-13 | 0.162716 |
| 2025-12-14 | 0.162801 |
| 2025-12-15 | 0.163737 |
| 2025-12-16 | 0.163762 |
| 2025-12-17 | 0.16415 |
| 2025-12-18 | 0.16466 |
| 2025-12-19 | 0.164102 |
| 2025-12-20 | 0.164547 |
| 2025-12-21 | 0.164178 |
| 2025-12-22 | 0.162792 |
| 2025-12-23 | 0.162863 |
| 2025-12-24 | 0.162253 |
| 2025-12-25 | 0.16116 |
| 2025-12-26 | 0.161054 |
| 2025-12-27 | 0.161026 |
| 2025-12-28 | 0.161167 |
| 2025-12-29 | 0.16156 |
| 2025-12-30 | 0.162156 |
| 2025-12-31 | 0.161692 |
| 2026-01-01 | 0.162288 |
| 2026-01-02 | 0.161775 |
| 2026-01-03 | 0.161818 |
| 2026-01-04 | 0.161881 |
| 2026-01-05 | 0.162052 |
| 2026-01-06 | 0.161282 |
| 2026-01-07 | 0.160641 |
| 2026-01-08 | 0.160594 |
| 2026-01-09 | 0.160903 |
| 2026-01-10 | 0.161212 |
| 2026-01-11 | 0.160938 |
| 2026-01-12 | 0.159902 |
| 2026-01-13 | 0.160183 |
| 2026-01-14 | 0.160346 |
| 2026-01-15 | 0.160695 |
| 2026-01-16 | 0.159921 |
| 2026-01-17 | 0.160572 |
| 2026-01-18 | 0.160617 |
| 2026-01-19 | 0.159985 |
| 2026-01-20 | 0.15955 |
| 2026-01-21 | 0.158317 |
| 2026-01-22 | 0.15722 |
| 2026-01-23 | 0.156117 |
| 2026-01-24 | 0.155178 |
| 2026-01-25 | 0.154688 |
| 2026-01-26 | 0.155717 |
| 2026-01-27 | 0.154259 |
| 2026-01-28 | 0.153643 |
| 2026-01-29 | 0.151335 |
| 2026-01-30 | 0.152343 |
| 2026-01-31 | 0.152634 |
| 2026-02-01 | 0.153057 |
| 2026-02-02 | 0.153181 |
| 2026-02-03 | 0.152521 |
| 2026-02-04 | 0.15268 |
| 2026-02-05 | 0.153395 |
| 2026-02-06 | 0.152785 |
| 2026-02-07 | 0.152181 |
| 2026-02-08 | 0.152197 |
| 2026-02-09 | 0.151518 |
| 2026-02-10 | 0.151487 |
| 2026-02-11 | 0.149679 |
| 2026-02-12 | 0.149248 |
| 2026-02-13 | 0.150549 |
| 2026-02-14 | 0.149876 |
| 2026-02-15 | 0.149873 |
| 2026-02-16 | 0.149574 |
| 2026-02-17 | 0.150117 |
| 2026-02-18 | 0.149676 |
| 2026-02-19 | 0.150311 |
| 2026-02-20 | 0.150185 |
| 2026-02-21 | 0.149043 |
| 2026-02-22 | 0.14925 |
| 2026-02-23 | 0.149927 |
| 2026-02-24 | 0.1502 |
| 2026-02-25 | 0.14913 |
| 2026-02-26 | 0.148713 |
| 2026-02-27 | 0.148132 |
| 2026-02-28 | 0.147722 |
| 2026-03-01 | 0.148651 |
| 2026-03-02 | 0.149024 |
| 2026-03-03 | 0.149393 |
| 2026-03-04 | 0.148348 |
| 2026-03-05 | 0.148177 |
| 2026-03-06 | 0.14892 |
| 2026-03-07 | 0.148408 |
| 2026-03-08 | 0.149058 |
| 2026-03-09 | 0.148849 |
| 2026-03-10 | 0.146425 |
| 2026-03-11 | 0.145972 |
| 2026-03-12 | 0.145842 |
| 2026-03-13 | 0.147751 |
| 2026-03-14 | 0.149608 |
| 2026-03-15 | 0.149061 |
| 2026-03-16 | 0.14768 |
| 2026-03-17 | 0.14675 |
| 2026-03-18 | 0.148253 |
| 2026-03-19 | 0.148507 |
| 2026-03-20 | 0.148798 |
| 2026-03-21 | 0.14866 |
| 2026-03-22 | 0.148973 |
| 2026-03-23 | 0.148089 |
| 2026-03-24 | 0.150449 |
| 2026-03-25 | 0.150088 |
| 2026-03-26 | 0.150617 |
| 2026-03-27 | 0.152023 |
| 2026-03-28 | 0.15199 |
| 2026-03-29 | 0.152182 |
| 2026-03-30 | 0.152934 |
| 2026-03-31 | 0.15162 |
| 2026-04-01 | 0.149977 |
| 2026-04-02 | 0.152117 |
| 2026-04-03 | 0.151753 |
| 2026-04-04 | 0.15184 |
| 2026-04-05 | 0.151764 |
| 2026-04-06 | 0.151217 |
| 2026-04-07 | 0.150993 |
| 2026-04-08 | 0.150182 |
| 2026-04-09 | 0.149495 |
| 2026-04-10 | 0.148807 |
| 2026-04-11 | 0.148964 |
| 2026-04-12 | 0.149744 |
| 2026-04-13 | 0.149788 |
| 2026-04-14 | 0.148254 |
| 2026-04-15 | 0.147893 |
| 2026-04-16 | 0.147897 |
| 2026-04-17 | 0.146914 |
| 2026-04-18 | 0.147807 |
| 2026-04-19 | 0.148006 |
| 2026-04-20 | 0.147682 |
| 2026-04-21 | 0.14741 |
| 2026-04-22 | 0.148753 |
| 2026-04-23 | 0.147967 |
| 2026-04-24 | 0.148885 |
| 2026-04-25 | 0.149344 |
| 2026-04-26 | 0.149253 |
| 2026-04-27 | 0.148168 |
| 2026-04-28 | 0.148468 |
| 2026-04-29 | 0.148879 |
| 2026-04-30 | 0.149178 |
| 2026-05-01 | 0.148014 |
| 2026-05-02 | 0.147958 |
| 2026-05-03 | 0.147806 |
| 2026-05-04 | 0.148395 |
| 2026-05-05 | 0.14896 |
| 2026-05-06 | 0.14796 |
| 2026-05-07 | 0.147415 |
| 2026-05-08 | 0.147448 |
| 2026-05-09 | 0.147779 |
| 2026-05-10 | 0.148496 |
| 2026-05-11 | 0.148426 |
| 2026-05-12 | 0.148051 |
| 2026-05-14 | 0.14791 |
| 2026-05-15 | 0.149656 |
| 2026-05-16 | 0.149948 |
| 2026-05-17 | 0.149689 |
| 2026-05-18 | 0.149289 |
| 2026-05-19 | 0.150948 |
| 2026-05-20 | 0.150881 |
| 2026-05-21 | 0.150896 |
| 2026-05-23 | 0.151241 |
| 2026-05-24 | 0.150789 |
| 2026-05-25 | 0.150679 |
| 2026-05-26 | 0.150936 |
| 2026-05-27 | 0.151168 |
| 2026-05-28 | 0.152313 |
| 2026-05-29 | 0.151441 |
| 2026-05-30 | 0.150676 |
| 2026-05-31 | 0.150599 |
| 2026-06-01 | 0.15089 |
| 2026-06-02 | 0.150775 |
| 2026-06-03 | 0.151463 |
| 2026-06-04 | 0.151147 |
| 2026-06-05 | 0.150444 |
| 2026-06-06 | 0.152157 |
| 2026-06-09 | 0.151601 |
| 2026-06-10 | 0.152712 |
| 2026-06-11 | 0.153225 |
| 2026-06-12 | 0.152705 |
| 2026-06-13 | 0.152267 |
| 2026-06-14 | 0.151817 |
| 2026-06-15 | 0.152142 |
| 2026-06-16 | 0.152375 |
| 2026-06-17 | 0.152772 |
| 2026-06-18 | 0.153968 |
| 2026-06-19 | 0.153603 |
| 2026-06-20 | 0.153814 |
| 2026-06-21 | 0.15321 |
| 2026-06-22 | 0.153515 |
| 2026-06-23 | 0.155409 |
| 2026-06-24 | 0.156162 |
| 2026-06-25 | 0.156576 |
| 2026-06-26 | 0.156366 |
| 2026-06-27 | 0.156742 |
| 2026-06-28 | 0.156602 |
| 2026-06-29 | 0.15627 |
| 2026-06-30 | 0.157029 |
| 2026-07-01 | 0.156948 |
| 2026-07-02 | 0.156871 |
| 2026-07-03 | 0.15575 |
| 2026-07-04 | 0.155522 |
| 2026-07-05 | 0.155304 |
| 2026-07-06 | 0.155582 |
| 2026-07-07 | 0.155774 |
| 2026-07-08 | 0.15575 |
| 2026-07-09 | 0.155584 |
| 2026-07-10 | 0.155683 |
| 2026-07-11 | 0.155411 |
| 2026-07-12 | 0.155559 |
| 2026-07-13 | 0.155378 |
| 2026-07-14 | 0.155029 |
| 2026-07-15 | 0.155428 |
| 2026-07-16 | 0.154975 |
| 2026-07-17 | 0.155277 |
| 2026-07-18 | 0.155058 |
| 2026-07-19 | 0.155017 |
| 2026-07-20 | 0.154831 |
| 2026-07-21 | 0.154105 |
| 2026-07-22 | 0.154659 |
| 2026-07-23 | 0.154815 |
| 2026-07-24 | 0.154841 |
| 2026-07-25 | 0.154762 |
| 2026-07-26 | 0.154415 |
| 2026-07-27 | 0.15485 |
| 2026-07-28 | 0.15518 |
| 2026-07-29 | 0.156366 |
| 2026-07-30 | 0.15608 |
| 2026-07-31 | 0.154691 |
| 2026-08-01 | 0.154258 |
| 2026-08-02 | 0.153622 |
| 2026-08-03 | 0.154744 |
| 2026-08-04 | 0.153895 |
| 2026-08-05 | 0.153883 |
| 2026-08-06 | 0.153995 |
| 2026-08-07 | 0.153682 |
| 2026-08-08 | 0.153408 |
| 2026-08-09 | 0.152987 |
| 2026-08-10 | 0.153866 |
| 2026-08-11 | 0.153146 |
| 2026-08-12 | 0.153458 |
| 2026-08-13 | 0.153232 |
| 2026-08-14 | 0.152762 |
| 2026-08-15 | 0.152816 |
| 2026-08-16 | 0.15253 |
| 2026-08-17 | 0.152292 |
| 2026-08-18 | 0.152246 |
| 2026-08-20 | 0.15342 |
| 2026-08-21 | 0.150807 |
| 2026-08-22 | 0.151219 |
| 2026-08-23 | 0.150941 |
| 2026-08-24 | 0.151145 |
| 2026-08-25 | 0.151348 |
| 2026-08-26 | 0.151069 |
| 2026-08-27 | 0.150644 |
| 2026-08-28 | 0.150507 |
| 2026-08-29 | 0.15105 |
| 2026-08-30 | 0.150864 |
| 2026-08-31 | 0.150596 |
| 2026-09-01 | 0.151781 |
| 2026-09-02 | 0.15145 |
| 2026-09-03 | 0.150643 |
| 2026-09-04 | 0.150455 |
| 2026-09-05 | 0.150335 |
| 2026-09-06 | 0.149981 |
| 2026-09-07 | 0.150277 |
| 2026-09-08 | 0.150167 |
| 2026-09-09 | 0.149884 |
| 2026-09-10 | 0.150681 |
| 2026-09-11 | 0.150907 |
| 2026-09-12 | 0.150819 |
| 2026-09-13 | 0.150858 |
| 2026-09-14 | 0.151742 |
| 2026-09-15 | 0.15195 |
| 2026-09-16 | 0.151964 |
| 2026-09-17 | 0.151769 |
| 2026-09-18 | 0.152263 |
| 2026-09-19 | 0.152076 |
| 2026-09-20 | 0.151908 |
| 2026-09-21 | 0.151844 |
| 2026-09-22 | 0.152264 |
| 2026-09-23 | 0.153165 |
| 2026-09-24 | 0.153716 |
| 2026-09-25 | 0.154302 |
| 2026-09-26 | 0.154424 |
| 2026-09-27 | 0.154256 |
| 2026-09-28 | 0.154239 |
| 2026-09-30 | 0.155761 |
| 2026-10-02 | 0.156013 |
| 2026-10-03 | 0.15603 |
| 2026-10-05 | 0.156034 |
| 2026-10-06 | 0.155617 |
| 2026-10-07 | 0.156041 |
| 2026-10-08 | 0.156199 |
| 2026-10-09 | 0.155598 |
| 2026-10-10 | 0.155605 |
| 2026-10-11 | 0.15513 |
| 2026-10-12 | 0.15578 |
| 2026-10-13 | 0.155185 |
| 2026-10-14 | 0.154568 |
| 2026-10-15 | 0.156926 |
| 2026-10-16 | 0.155911 |
| 2026-10-17 | 0.156213 |
| 2026-10-18 | 0.155857 |
High
0.16886
Low
0.13977
Average
0.15331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AUD API questions
How do I get the TJS/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AUD rate in rates.AUD.
How far back does TJS/AUD historical data go?
Daily TJS/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.