TJS to ARS exchange rate API
Somoni to Argentine Peso · quoted 2026-10-18
164.3214
▲ +78.30% over 2Y
1 TJS = 164.3214 ARS · 1 ARS = 0.006086 TJS · Get this rate via the API
1 TJS buys 164.3214 ARS as of 2026-10-18, so 1 ARS buys 0.006086 TJS. Over the last 2 years, TJS/ARS traded between 91.7723 and 166.4058, averaged 134.0979 and rose 78.30%. The API holds daily TJS/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-18 | 92.158199 |
| 2024-10-19 | 91.889923 |
| 2024-10-20 | 91.937639 |
| 2024-10-21 | 91.772319 |
| 2024-10-22 | 92.302737 |
| 2024-10-23 | 92.61469 |
| 2024-10-24 | 92.340946 |
| 2024-10-25 | 92.412758 |
| 2024-10-26 | 92.4792 |
| 2024-10-27 | 92.46355 |
| 2024-10-28 | 92.8359 |
| 2024-10-29 | 92.772775 |
| 2024-10-30 | 92.734884 |
| 2024-10-31 | 92.861933 |
| 2024-11-01 | 93.038165 |
| 2024-11-02 | 92.74398 |
| 2024-11-03 | 93.068692 |
| 2024-11-04 | 93.027507 |
| 2024-11-05 | 93.158155 |
| 2024-11-06 | 93.194431 |
| 2024-11-07 | 93.22657 |
| 2024-11-08 | 93.517425 |
| 2024-11-09 | 93.379498 |
| 2024-11-10 | 93.347433 |
| 2024-11-11 | 93.971238 |
| 2024-11-12 | 93.838595 |
| 2024-11-13 | 93.815078 |
| 2024-11-14 | 93.628654 |
| 2024-11-15 | 94.076037 |
| 2024-11-16 | 93.489848 |
| 2024-11-17 | 93.594676 |
| 2024-11-18 | 93.519926 |
| 2024-11-19 | 93.782498 |
| 2024-11-20 | 94.232905 |
| 2024-11-21 | 94.15404 |
| 2024-11-22 | 94.27847 |
| 2024-11-23 | 94.184983 |
| 2024-11-24 | 94.167204 |
| 2024-11-25 | 93.753804 |
| 2024-11-26 | 94.403031 |
| 2024-11-27 | 94.540374 |
| 2024-11-28 | 93.946448 |
| 2024-11-29 | 94.391585 |
| 2024-11-30 | 92.62536 |
| 2024-12-01 | 92.640528 |
| 2024-12-02 | 92.797795 |
| 2024-12-03 | 92.838025 |
| 2024-12-04 | 92.764828 |
| 2024-12-05 | 92.675713 |
| 2024-12-06 | 92.589814 |
| 2024-12-07 | 92.830943 |
| 2024-12-08 | 92.819072 |
| 2024-12-09 | 93.095237 |
| 2024-12-10 | 93.134491 |
| 2024-12-11 | 93.196125 |
| 2024-12-12 | 93.131745 |
| 2024-12-13 | 93.33121 |
| 2024-12-14 | 93.185911 |
| 2024-12-15 | 93.169161 |
| 2024-12-16 | 92.986334 |
| 2024-12-17 | 93.757249 |
| 2024-12-18 | 93.812851 |
| 2024-12-19 | 93.866512 |
| 2024-12-20 | 93.85259 |
| 2024-12-21 | 93.422822 |
| 2024-12-22 | 93.483998 |
| 2024-12-23 | 93.098334 |
| 2024-12-24 | 93.785207 |
| 2024-12-25 | 93.6744 |
| 2024-12-26 | 93.89331 |
| 2024-12-27 | 93.740491 |
| 2024-12-28 | 94.136886 |
| 2024-12-29 | 94.117969 |
| 2024-12-30 | 94.269476 |
| 2024-12-31 | 94.582932 |
| 2025-01-01 | 94.577281 |
| 2025-01-02 | 94.532701 |
| 2025-01-03 | 94.648134 |
| 2025-01-04 | 94.446465 |
| 2025-01-05 | 94.384185 |
| 2025-01-06 | 94.369594 |
| 2025-01-07 | 94.718005 |
| 2025-01-08 | 94.679095 |
| 2025-01-09 | 94.613188 |
| 2025-01-10 | 94.861912 |
| 2025-01-11 | 94.969309 |
| 2025-01-12 | 94.90101 |
| 2025-01-13 | 95.063861 |
| 2025-01-14 | 95.070938 |
| 2025-01-15 | 95.069978 |
| 2025-01-16 | 95.238615 |
| 2025-01-17 | 95.468108 |
| 2025-01-18 | 95.065391 |
| 2025-01-19 | 95.289752 |
| 2025-01-20 | 95.573848 |
| 2025-01-21 | 95.758226 |
| 2025-01-22 | 95.979067 |
| 2025-01-23 | 95.676908 |
| 2025-01-24 | 95.61307 |
| 2025-01-25 | 95.871851 |
| 2025-01-26 | 95.776838 |
| 2025-01-27 | 96.213872 |
| 2025-01-28 | 96.18169 |
| 2025-01-29 | 96.149532 |
| 2025-01-30 | 96.377989 |
| 2025-01-31 | 96.500404 |
| 2025-02-01 | 96.143358 |
| 2025-02-02 | 96.126828 |
| 2025-02-03 | 97.400664 |
| 2025-02-04 | 96.678386 |
| 2025-02-05 | 96.673241 |
| 2025-02-06 | 96.516825 |
| 2025-02-07 | 96.521465 |
| 2025-02-08 | 96.105164 |
| 2025-02-09 | 96.204272 |
| 2025-02-10 | 96.826995 |
| 2025-02-11 | 96.668852 |
| 2025-02-12 | 96.898515 |
| 2025-02-13 | 96.671657 |
| 2025-02-14 | 96.809352 |
| 2025-02-15 | 96.676095 |
| 2025-02-16 | 96.637143 |
| 2025-02-17 | 96.466345 |
| 2025-02-18 | 97.179813 |
| 2025-02-19 | 96.958213 |
| 2025-02-20 | 97.019682 |
| 2025-02-21 | 97.159412 |
| 2025-02-22 | 97.039096 |
| 2025-02-23 | 96.913113 |
| 2025-02-24 | 96.795072 |
| 2025-02-25 | 97.270497 |
| 2025-02-26 | 97.249743 |
| 2025-02-27 | 97.326793 |
| 2025-02-28 | 97.556859 |
| 2025-03-01 | 97.535369 |
| 2025-03-02 | 97.482041 |
| 2025-03-03 | 97.39816 |
| 2025-03-04 | 97.618492 |
| 2025-03-05 | 97.578319 |
| 2025-03-06 | 97.682065 |
| 2025-03-07 | 97.52858 |
| 2025-03-08 | 97.63009 |
| 2025-03-09 | 97.579912 |
| 2025-03-10 | 97.433166 |
| 2025-03-11 | 97.598458 |
| 2025-03-12 | 97.769312 |
| 2025-03-13 | 97.714329 |
| 2025-03-14 | 97.841177 |
| 2025-03-15 | 97.723416 |
| 2025-03-16 | 97.941333 |
| 2025-03-17 | 97.991794 |
| 2025-03-18 | 97.651558 |
| 2025-03-19 | 97.997488 |
| 2025-03-20 | 97.824722 |
| 2025-03-21 | 97.969784 |
| 2025-03-22 | 97.47093 |
| 2025-03-23 | 97.473043 |
| 2025-03-25 | 97.96598 |
| 2025-03-26 | 98.178381 |
| 2025-03-27 | 98.175214 |
| 2025-03-28 | 98.05934 |
| 2025-03-29 | 97.861697 |
| 2025-03-30 | 98.494982 |
| 2025-03-31 | 97.932987 |
| 2025-04-01 | 98.705095 |
| 2025-04-02 | 98.422168 |
| 2025-04-03 | 98.344036 |
| 2025-04-04 | 98.701059 |
| 2025-04-05 | 98.91374 |
| 2025-04-06 | 98.752098 |
| 2025-04-07 | 99.345833 |
| 2025-04-08 | 98.920976 |
| 2025-04-09 | 99.108256 |
| 2025-04-10 | 99.456472 |
| 2025-04-11 | 99.034246 |
| 2025-04-12 | 98.850453 |
| 2025-04-13 | 98.673248 |
| 2025-04-14 | 98.635938 |
| 2025-04-15 | 109.832264 |
| 2025-04-16 | 110.431066 |
| 2025-04-17 | 105.405951 |
| 2025-04-18 | 105.957585 |
| 2025-04-19 | 106.860902 |
| 2025-04-20 | 106.444073 |
| 2025-04-21 | 105.291019 |
| 2025-04-22 | 104.515774 |
| 2025-04-23 | 103.576381 |
| 2025-04-24 | 109.153948 |
| 2025-04-25 | 110.565325 |
| 2025-04-26 | 109.939308 |
| 2025-04-27 | 110.079573 |
| 2025-04-28 | 110.863552 |
| 2025-04-29 | 111.608854 |
| 2025-04-30 | 110.348921 |
| 2025-05-01 | 111.077667 |
| 2025-05-02 | 111.150557 |
| 2025-05-03 | 113.230071 |
| 2025-05-04 | 112.890491 |
| 2025-05-05 | 113.274194 |
| 2025-05-06 | 115.632839 |
| 2025-05-08 | 110.690384 |
| 2025-05-09 | 107.847572 |
| 2025-05-10 | 108.949741 |
| 2025-05-11 | 108.391871 |
| 2025-05-12 | 109.130458 |
| 2025-05-13 | 108.699478 |
| 2025-05-14 | 108.539663 |
| 2025-05-15 | 109.019089 |
| 2025-05-17 | 110.586135 |
| 2025-05-18 | 110.340498 |
| 2025-05-19 | 110.61184 |
| 2025-05-20 | 110.246954 |
| 2025-05-21 | 111.438123 |
| 2025-05-22 | 111.372138 |
| 2025-05-23 | 111.694343 |
| 2025-05-24 | 110.780486 |
| 2025-05-25 | 110.664378 |
| 2025-05-26 | 110.343106 |
| 2025-05-27 | 112.926573 |
| 2025-05-28 | 114.656743 |
| 2025-05-29 | 116.272379 |
| 2025-05-30 | 118.602653 |
| 2025-05-31 | 118.888809 |
| 2025-06-01 | 119.429417 |
| 2025-06-02 | 118.412404 |
| 2025-06-03 | 118.39688 |
| 2025-06-04 | 119.565932 |
| 2025-06-05 | 119.759971 |
| 2025-06-06 | 120.060689 |
| 2025-06-07 | 119.434673 |
| 2025-06-08 | 119.825071 |
| 2025-06-09 | 120.088303 |
| 2025-06-10 | 119.613914 |
| 2025-06-11 | 119.13785 |
| 2025-06-12 | 118.211752 |
| 2025-06-13 | 118.980819 |
| 2025-06-14 | 117.293038 |
| 2025-06-15 | 116.955043 |
| 2025-06-16 | 116.872489 |
| 2025-06-17 | 116.770116 |
| 2025-06-18 | 115.194761 |
| 2025-06-19 | 113.926618 |
| 2025-06-20 | 117.695003 |
| 2025-06-21 | 117.516896 |
| 2025-06-22 | 117.624519 |
| 2025-06-23 | 118.088476 |
| 2025-06-24 | 118.707569 |
| 2025-06-25 | 119.020083 |
| 2025-06-26 | 120.247008 |
| 2025-06-27 | 120.052941 |
| 2025-06-28 | 120.103132 |
| 2025-06-29 | 120.223733 |
| 2025-06-30 | 120.524662 |
| 2025-07-01 | 121.722636 |
| 2025-07-02 | 123.637765 |
| 2025-07-03 | 125.575371 |
| 2025-07-04 | 126.99327 |
| 2025-07-05 | 128.595701 |
| 2025-07-06 | 128.062019 |
| 2025-07-07 | 126.945441 |
| 2025-07-08 | 129.923571 |
| 2025-07-09 | 130.597205 |
| 2025-07-10 | 130.369891 |
| 2025-07-11 | 129.728863 |
| 2025-07-12 | 130.297335 |
| 2025-07-13 | 130.236885 |
| 2025-07-14 | 130.336419 |
| 2025-07-15 | 132.488266 |
| 2025-07-16 | 130.552764 |
| 2025-07-17 | 131.652158 |
| 2025-07-18 | 133.113673 |
| 2025-07-19 | 133.563356 |
| 2025-07-20 | 133.669633 |
| 2025-07-21 | 133.560172 |
| 2025-07-22 | 133.266379 |
| 2025-07-23 | 130.827966 |
| 2025-07-24 | 131.182786 |
| 2025-07-25 | 133.816885 |
| 2025-07-26 | 134.399192 |
| 2025-07-27 | 134.177151 |
| 2025-07-28 | 133.465366 |
| 2025-07-29 | 135.699115 |
| 2025-07-30 | 135.509618 |
| 2025-07-31 | 137.902249 |
| 2025-08-01 | 145.175421 |
| 2025-08-02 | 143.638186 |
| 2025-08-03 | 143.963897 |
| 2025-08-04 | 143.587657 |
| 2025-08-05 | 143.860508 |
| 2025-08-06 | 142.232779 |
| 2025-08-07 | 142.300075 |
| 2025-08-08 | 141.630229 |
| 2025-08-09 | 141.490307 |
| 2025-08-10 | 141.577704 |
| 2025-08-11 | 141.752165 |
| 2025-08-12 | 141.661807 |
| 2025-08-13 | 140.803328 |
| 2025-08-14 | 140.750037 |
| 2025-08-15 | 139.274518 |
| 2025-08-16 | 139.189039 |
| 2025-08-17 | 138.994605 |
| 2025-08-18 | 139.172717 |
| 2025-08-19 | 139.287243 |
| 2025-08-20 | 138.902558 |
| 2025-08-21 | 139.217442 |
| 2025-08-22 | 139.932972 |
| 2025-08-23 | 138.304672 |
| 2025-08-24 | 138.321776 |
| 2025-08-25 | 140.529526 |
| 2025-08-26 | 144.629633 |
| 2025-08-27 | 141.644961 |
| 2025-08-28 | 141.711866 |
| 2025-08-29 | 139.936845 |
| 2025-08-30 | 142.37851 |
| 2025-08-31 | 142.492283 |
| 2025-09-01 | 140.087146 |
| 2025-09-02 | 145.200565 |
| 2025-09-03 | 142.752096 |
| 2025-09-04 | 144.688532 |
| 2025-09-05 | 143.721782 |
| 2025-09-06 | 145.088485 |
| 2025-09-07 | 144.917124 |
| 2025-09-08 | 143.932561 |
| 2025-09-09 | 150.76837 |
| 2025-09-10 | 150.468871 |
| 2025-09-11 | 150.087284 |
| 2025-09-13 | 153.258892 |
| 2025-09-14 | 153.226816 |
| 2025-09-15 | 154.225371 |
| 2025-09-16 | 155.09477 |
| 2025-09-17 | 156.077187 |
| 2025-09-18 | 156.396607 |
| 2025-09-19 | 157.295931 |
| 2025-09-20 | 157.158853 |
| 2025-09-21 | 156.997614 |
| 2025-09-22 | 157.779087 |
| 2025-09-23 | 150.714652 |
| 2025-09-24 | 146.370228 |
| 2025-09-25 | 142.672603 |
| 2025-09-26 | 142.887282 |
| 2025-09-27 | 142.935465 |
| 2025-09-28 | 142.368929 |
| 2025-09-29 | 142.0441 |
| 2025-09-30 | 144.866553 |
| 2025-10-01 | 147.15404 |
| 2025-10-02 | 152.741254 |
| 2025-10-03 | 152.714639 |
| 2025-10-04 | 153.563484 |
| 2025-10-05 | 153.345232 |
| 2025-10-06 | 153.073022 |
| 2025-10-07 | 153.3468 |
| 2025-10-08 | 154.055104 |
| 2025-10-09 | 153.69805 |
| 2025-10-10 | 152.546864 |
| 2025-10-11 | 153.461182 |
| 2025-10-12 | 153.524068 |
| 2025-10-13 | 151.945041 |
| 2025-10-14 | 146.911098 |
| 2025-10-15 | 147.707234 |
| 2025-10-16 | 148.136767 |
| 2025-10-17 | 152.887629 |
| 2025-10-18 | 157.763156 |
| 2025-10-19 | 157.870992 |
| 2025-10-20 | 157.616556 |
| 2025-10-21 | 160.301682 |
| 2025-10-22 | 162.439427 |
| 2025-10-23 | 161.377057 |
| 2025-10-24 | 160.16556 |
| 2025-10-25 | 160.332882 |
| 2025-10-26 | 160.291144 |
| 2025-10-27 | 159.950587 |
| 2025-10-28 | 154.846216 |
| 2025-10-29 | 159.442329 |
| 2025-10-30 | 156.183834 |
| 2025-10-31 | 156.218478 |
| 2025-11-01 | 156.126521 |
| 2025-11-02 | 155.953944 |
| 2025-11-03 | 156.442217 |
| 2025-11-04 | 160.036536 |
| 2025-11-05 | 157.922174 |
| 2025-11-06 | 156.694656 |
| 2025-11-07 | 157.186707 |
| 2025-11-08 | 153.573831 |
| 2025-11-09 | 153.339813 |
| 2025-11-10 | 152.648634 |
| 2025-11-11 | 153.286386 |
| 2025-11-12 | 152.20127 |
| 2025-11-13 | 152.731157 |
| 2025-11-14 | 152.552987 |
| 2025-11-15 | 151.209495 |
| 2025-11-16 | 151.475624 |
| 2025-11-17 | 152.620688 |
| 2025-11-18 | 150.073001 |
| 2025-11-19 | 151.214087 |
| 2025-11-20 | 152.347515 |
| 2025-11-21 | 153.504428 |
| 2025-11-22 | 154.404127 |
| 2025-11-23 | 153.872737 |
| 2025-11-24 | 154.271688 |
| 2025-11-25 | 153.38037 |
| 2025-11-26 | 156.715936 |
| 2025-11-27 | 156.716383 |
| 2025-11-28 | 157.048344 |
| 2025-11-29 | 156.434954 |
| 2025-11-30 | 156.705648 |
| 2025-12-01 | 156.053181 |
| 2025-12-02 | 156.706928 |
| 2025-12-03 | 157.178154 |
| 2025-12-04 | 158.001962 |
| 2025-12-05 | 157.155527 |
| 2025-12-06 | 156.124878 |
| 2025-12-07 | 155.597803 |
| 2025-12-08 | 156.834155 |
| 2025-12-09 | 156.087866 |
| 2025-12-11 | 156.048005 |
| 2025-12-12 | 156.028558 |
| 2025-12-13 | 155.589068 |
| 2025-12-14 | 155.831262 |
| 2025-12-15 | 156.273155 |
| 2025-12-16 | 156.338445 |
| 2025-12-17 | 157.577593 |
| 2025-12-18 | 157.807014 |
| 2025-12-19 | 157.111122 |
| 2025-12-20 | 157.964446 |
| 2025-12-21 | 157.246437 |
| 2025-12-22 | 156.897697 |
| 2025-12-23 | 158.264703 |
| 2025-12-24 | 157.731293 |
| 2025-12-25 | 156.749013 |
| 2025-12-26 | 156.630499 |
| 2025-12-27 | 156.801169 |
| 2025-12-28 | 156.851582 |
| 2025-12-29 | 156.822261 |
| 2025-12-30 | 158.34401 |
| 2025-12-31 | 156.856262 |
| 2026-01-01 | 157.145142 |
| 2026-01-02 | 157.068072 |
| 2026-01-03 | 159.966091 |
| 2026-01-04 | 159.675251 |
| 2026-01-05 | 160.182873 |
| 2026-01-06 | 159.298628 |
| 2026-01-07 | 158.572351 |
| 2026-01-08 | 157.080251 |
| 2026-01-09 | 157.099232 |
| 2026-01-10 | 158.042541 |
| 2026-01-11 | 157.650894 |
| 2026-01-12 | 156.988366 |
| 2026-01-13 | 157.493806 |
| 2026-01-14 | 156.110841 |
| 2026-01-15 | 156.206373 |
| 2026-01-16 | 154.474075 |
| 2026-01-17 | 153.101864 |
| 2026-01-18 | 153.198238 |
| 2026-01-19 | 152.995238 |
| 2026-01-20 | 154.267433 |
| 2026-01-21 | 153.721262 |
| 2026-01-22 | 153.043654 |
| 2026-01-23 | 153.163406 |
| 2026-01-24 | 153.280449 |
| 2026-01-25 | 153.384587 |
| 2026-01-26 | 153.741418 |
| 2026-01-27 | 154.105869 |
| 2026-01-28 | 155.135594 |
| 2026-01-29 | 154.438818 |
| 2026-01-30 | 154.234164 |
| 2026-01-31 | 154.416121 |
| 2026-02-01 | 154.271848 |
| 2026-02-02 | 154.571142 |
| 2026-02-03 | 155.27592 |
| 2026-02-04 | 155.096412 |
| 2026-02-05 | 154.818211 |
| 2026-02-06 | 153.950315 |
| 2026-02-07 | 153.494279 |
| 2026-02-08 | 152.780158 |
| 2026-02-09 | 153.601238 |
| 2026-02-10 | 151.651495 |
| 2026-02-11 | 149.517825 |
| 2026-02-12 | 149.239123 |
| 2026-02-13 | 148.797576 |
| 2026-02-14 | 147.546449 |
| 2026-02-15 | 147.84962 |
| 2026-02-16 | 147.984027 |
| 2026-02-17 | 148.022348 |
| 2026-02-18 | 147.55256 |
| 2026-02-19 | 147.76144 |
| 2026-02-20 | 147.165817 |
| 2026-02-21 | 145.079325 |
| 2026-02-22 | 145.779995 |
| 2026-02-23 | 145.343481 |
| 2026-02-24 | 144.864411 |
| 2026-02-25 | 145.893079 |
| 2026-02-26 | 147.945865 |
| 2026-02-27 | 148.202155 |
| 2026-02-28 | 145.484797 |
| 2026-03-01 | 146.880291 |
| 2026-03-02 | 146.336466 |
| 2026-03-03 | 146.192161 |
| 2026-03-04 | 148.157268 |
| 2026-03-05 | 146.310417 |
| 2026-03-06 | 146.837747 |
| 2026-03-07 | 148.180448 |
| 2026-03-08 | 147.873945 |
| 2026-03-09 | 147.55158 |
| 2026-03-10 | 147.534334 |
| 2026-03-11 | 146.086452 |
| 2026-03-12 | 145.14472 |
| 2026-03-13 | 145.21699 |
| 2026-03-14 | 145.456679 |
| 2026-03-15 | 145.533762 |
| 2026-03-16 | 145.597555 |
| 2026-03-17 | 145.584095 |
| 2026-03-18 | 145.987451 |
| 2026-03-19 | 145.051492 |
| 2026-03-20 | 146.679125 |
| 2026-03-21 | 143.911657 |
| 2026-03-22 | 145.240932 |
| 2026-03-23 | 145.356478 |
| 2026-03-24 | 146.550664 |
| 2026-03-25 | 146.043421 |
| 2026-03-26 | 143.345871 |
| 2026-03-27 | 143.15106 |
| 2026-03-28 | 144.828435 |
| 2026-03-29 | 144.81199 |
| 2026-03-30 | 145.527663 |
| 2026-03-31 | 145.906603 |
| 2026-04-01 | 144.182948 |
| 2026-04-02 | 145.473395 |
| 2026-04-03 | 145.326907 |
| 2026-04-04 | 145.713548 |
| 2026-04-05 | 145.075913 |
| 2026-04-06 | 145.255627 |
| 2026-04-07 | 145.426131 |
| 2026-04-08 | 147.613967 |
| 2026-04-09 | 146.019033 |
| 2026-04-10 | 145.4266 |
| 2026-04-11 | 144.332238 |
| 2026-04-12 | 144.480031 |
| 2026-04-13 | 145.935063 |
| 2026-04-14 | 143.05128 |
| 2026-04-15 | 144.1713 |
| 2026-04-16 | 144.124798 |
| 2026-04-17 | 142.999093 |
| 2026-04-18 | 145.167611 |
| 2026-04-19 | 144.90916 |
| 2026-04-20 | 143.819413 |
| 2026-04-21 | 145.411717 |
| 2026-04-22 | 146.273552 |
| 2026-04-23 | 145.913052 |
| 2026-04-24 | 148.153615 |
| 2026-04-25 | 148.164287 |
| 2026-04-26 | 148.164287 |
| 2026-04-27 | 148.110586 |
| 2026-04-28 | 150.449285 |
| 2026-04-29 | 149.782676 |
| 2026-04-30 | 148.326661 |
| 2026-05-01 | 148.388054 |
| 2026-05-02 | 148.469674 |
| 2026-05-03 | 148.469674 |
| 2026-05-04 | 148.488669 |
| 2026-05-05 | 149.733599 |
| 2026-05-06 | 149.27109 |
| 2026-05-07 | 148.458693 |
| 2026-05-08 | 148.842006 |
| 2026-05-09 | 149.914045 |
| 2026-05-10 | 150.309715 |
| 2026-05-11 | 150.795519 |
| 2026-05-12 | 148.972791 |
| 2026-05-14 | 149.088615 |
| 2026-05-15 | 148.90419 |
| 2026-05-16 | 149.474242 |
| 2026-05-17 | 149.286137 |
| 2026-05-18 | 149.14069 |
| 2026-05-19 | 149.98342 |
| 2026-05-20 | 150.437447 |
| 2026-05-21 | 150.272433 |
| 2026-05-23 | 151.591326 |
| 2026-05-24 | 150.972945 |
| 2026-05-25 | 151.411133 |
| 2026-05-26 | 151.520903 |
| 2026-05-27 | 152.02521 |
| 2026-05-28 | 153.093904 |
| 2026-05-29 | 153.061186 |
| 2026-05-30 | 152.530727 |
| 2026-05-31 | 152.47141 |
| 2026-06-01 | 152.849998 |
| 2026-06-02 | 154.53431 |
| 2026-06-03 | 154.781508 |
| 2026-06-04 | 155.351874 |
| 2026-06-05 | 154.373453 |
| 2026-06-06 | 155.331495 |
| 2026-06-09 | 154.811778 |
| 2026-06-10 | 154.232828 |
| 2026-06-11 | 153.676611 |
| 2026-06-12 | 153.901602 |
| 2026-06-13 | 153.297479 |
| 2026-06-14 | 153.354891 |
| 2026-06-15 | 153.090391 |
| 2026-06-16 | 153.816061 |
| 2026-06-17 | 154.959835 |
| 2026-06-18 | 155.464524 |
| 2026-06-19 | 156.339248 |
| 2026-06-20 | 157.858894 |
| 2026-06-21 | 157.191958 |
| 2026-06-22 | 156.455082 |
| 2026-06-23 | 157.549996 |
| 2026-06-24 | 158.491081 |
| 2026-06-25 | 159.656002 |
| 2026-06-26 | 159.438358 |
| 2026-06-27 | 159.623371 |
| 2026-06-28 | 159.472242 |
| 2026-06-29 | 159.506709 |
| 2026-06-30 | 160.207552 |
| 2026-07-01 | 160.500849 |
| 2026-07-02 | 160.974364 |
| 2026-07-03 | 160.871725 |
| 2026-07-04 | 161.011069 |
| 2026-07-05 | 160.351849 |
| 2026-07-06 | 161.022603 |
| 2026-07-07 | 160.804842 |
| 2026-07-08 | 160.902545 |
| 2026-07-09 | 160.612624 |
| 2026-07-10 | 160.937777 |
| 2026-07-11 | 160.70619 |
| 2026-07-12 | 160.713015 |
| 2026-07-13 | 160.888624 |
| 2026-07-14 | 159.585468 |
| 2026-07-15 | 159.580018 |
| 2026-07-16 | 160.270082 |
| 2026-07-17 | 159.799649 |
| 2026-07-18 | 159.890288 |
| 2026-07-19 | 159.808343 |
| 2026-07-20 | 159.927028 |
| 2026-07-21 | 160.16458 |
| 2026-07-22 | 159.834838 |
| 2026-07-23 | 160.506328 |
| 2026-07-24 | 161.077244 |
| 2026-07-25 | 161.691765 |
| 2026-07-26 | 161.582892 |
| 2026-07-27 | 161.337945 |
| 2026-07-28 | 161.886127 |
| 2026-07-29 | 162.753349 |
| 2026-07-30 | 162.92082 |
| 2026-07-31 | 161.63002 |
| 2026-08-01 | 161.204478 |
| 2026-08-02 | 160.719048 |
| 2026-08-03 | 161.142463 |
| 2026-08-04 | 161.627187 |
| 2026-08-05 | 162.389112 |
| 2026-08-06 | 162.257953 |
| 2026-08-07 | 162.264531 |
| 2026-08-08 | 162.228791 |
| 2026-08-09 | 162.066544 |
| 2026-08-10 | 162.349328 |
| 2026-08-11 | 162.106664 |
| 2026-08-12 | 161.777126 |
| 2026-08-13 | 161.288161 |
| 2026-08-14 | 161.394415 |
| 2026-08-15 | 160.033249 |
| 2026-08-16 | 160.711472 |
| 2026-08-17 | 160.028723 |
| 2026-08-18 | 161.08977 |
| 2026-08-20 | 163.21454 |
| 2026-08-21 | 161.850007 |
| 2026-08-22 | 162.584166 |
| 2026-08-23 | 162.216655 |
| 2026-08-24 | 162.411976 |
| 2026-08-25 | 163.395292 |
| 2026-08-26 | 164.061673 |
| 2026-08-27 | 164.04486 |
| 2026-08-28 | 163.745715 |
| 2026-08-29 | 163.204003 |
| 2026-08-30 | 162.775492 |
| 2026-08-31 | 162.654447 |
| 2026-09-01 | 163.522708 |
| 2026-09-02 | 163.74897 |
| 2026-09-03 | 163.708611 |
| 2026-09-04 | 163.484415 |
| 2026-09-05 | 163.311704 |
| 2026-09-06 | 162.972853 |
| 2026-09-07 | 163.619528 |
| 2026-09-08 | 163.777035 |
| 2026-09-09 | 163.674881 |
| 2026-09-10 | 163.888831 |
| 2026-09-11 | 163.736157 |
| 2026-09-12 | 163.162116 |
| 2026-09-13 | 163.061918 |
| 2026-09-14 | 163.680278 |
| 2026-09-15 | 163.271405 |
| 2026-09-16 | 163.319347 |
| 2026-09-17 | 163.326703 |
| 2026-09-18 | 163.70629 |
| 2026-09-19 | 164.370538 |
| 2026-09-20 | 163.916141 |
| 2026-09-21 | 163.587252 |
| 2026-09-22 | 163.905131 |
| 2026-09-23 | 163.913024 |
| 2026-09-24 | 163.731335 |
| 2026-09-25 | 164.869716 |
| 2026-09-26 | 165.514845 |
| 2026-09-27 | 165.020897 |
| 2026-09-28 | 164.862379 |
| 2026-09-30 | 165.494133 |
| 2026-10-02 | 165.057732 |
| 2026-10-03 | 165.199185 |
| 2026-10-05 | 166.405781 |
| 2026-10-06 | 165.143538 |
| 2026-10-07 | 164.903487 |
| 2026-10-08 | 164.58662 |
| 2026-10-09 | 164.729635 |
| 2026-10-10 | 164.899866 |
| 2026-10-11 | 164.395772 |
| 2026-10-12 | 164.771989 |
| 2026-10-13 | 164.243862 |
| 2026-10-14 | 163.952444 |
| 2026-10-15 | 164.090035 |
| 2026-10-16 | 164.160574 |
| 2026-10-17 | 163.794041 |
| 2026-10-18 | 164.321425 |
High
166.4058
Low
91.7723
Average
134.0979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ARS API questions
How do I get the TJS/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ARS rate in rates.ARS.
How far back does TJS/ARS historical data go?
Daily TJS/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.