TJS to AOA exchange rate API
Somoni to Kwanza · quoted 2026-10-31
99.5434
▲ +15.46% over 2Y
1 TJS = 99.5434 AOA · 1 AOA = 0.01005 TJS · Get this rate via the API
1 TJS buys 99.5434 AOA as of 2026-10-31, so 1 AOA buys 0.01005 TJS. Over the last 2 years, TJS/AOA traded between 83.3019 and 101.5826, averaged 94.2277 and rose 15.46%. The API holds daily TJS/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 86.217184 |
| 2024-11-01 | 86.266536 |
| 2024-11-02 | 85.550836 |
| 2024-11-03 | 85.460071 |
| 2024-11-04 | 86.358992 |
| 2024-11-05 | 86.158583 |
| 2024-11-06 | 86.193783 |
| 2024-11-07 | 86.218381 |
| 2024-11-08 | 86.400497 |
| 2024-11-09 | 85.507627 |
| 2024-11-10 | 85.413545 |
| 2024-11-11 | 86.322493 |
| 2024-11-12 | 86.289138 |
| 2024-11-13 | 87.099634 |
| 2024-11-14 | 86.284066 |
| 2024-11-15 | 86.324478 |
| 2024-11-16 | 85.459925 |
| 2024-11-17 | 85.425132 |
| 2024-11-18 | 86.249818 |
| 2024-11-19 | 86.274615 |
| 2024-11-20 | 86.552047 |
| 2024-11-21 | 86.386559 |
| 2024-11-22 | 86.408924 |
| 2024-11-23 | 85.506527 |
| 2024-11-24 | 85.430316 |
| 2024-11-25 | 86.334959 |
| 2024-11-26 | 86.295474 |
| 2024-11-27 | 86.301863 |
| 2024-11-28 | 85.767881 |
| 2024-11-29 | 86.040734 |
| 2024-11-30 | 83.575289 |
| 2024-12-01 | 83.551882 |
| 2024-12-02 | 84.462831 |
| 2024-12-03 | 84.59462 |
| 2024-12-04 | 84.537803 |
| 2024-12-05 | 84.423936 |
| 2024-12-06 | 84.290603 |
| 2024-12-07 | 83.690846 |
| 2024-12-08 | 83.640573 |
| 2024-12-09 | 84.642513 |
| 2024-12-10 | 84.620004 |
| 2024-12-11 | 84.580045 |
| 2024-12-12 | 84.398056 |
| 2024-12-13 | 84.566164 |
| 2024-12-14 | 83.561753 |
| 2024-12-15 | 83.545144 |
| 2024-12-16 | 84.353832 |
| 2024-12-17 | 84.67348 |
| 2024-12-18 | 84.97949 |
| 2024-12-19 | 85.038921 |
| 2024-12-20 | 84.945567 |
| 2024-12-21 | 83.976551 |
| 2024-12-22 | 83.985353 |
| 2024-12-23 | 84.62548 |
| 2024-12-24 | 84.539081 |
| 2024-12-25 | 84.214738 |
| 2024-12-26 | 84.32139 |
| 2024-12-27 | 84.331458 |
| 2024-12-28 | 83.497699 |
| 2024-12-29 | 83.468718 |
| 2024-12-30 | 84.390498 |
| 2024-12-31 | 84.389013 |
| 2025-01-01 | 84.484796 |
| 2025-01-02 | 84.594559 |
| 2025-01-03 | 84.657353 |
| 2025-01-04 | 83.518159 |
| 2025-01-05 | 83.432857 |
| 2025-01-06 | 84.301809 |
| 2025-01-07 | 84.315755 |
| 2025-01-08 | 84.258778 |
| 2025-01-09 | 84.075668 |
| 2025-01-10 | 84.368286 |
| 2025-01-11 | 83.650814 |
| 2025-01-12 | 83.517167 |
| 2025-01-13 | 84.435303 |
| 2025-01-14 | 84.280527 |
| 2025-01-15 | 84.239077 |
| 2025-01-16 | 84.369719 |
| 2025-01-17 | 84.447218 |
| 2025-01-18 | 83.637121 |
| 2025-01-19 | 83.460272 |
| 2025-01-20 | 84.42441 |
| 2025-01-21 | 84.341114 |
| 2025-01-22 | 84.507571 |
| 2025-01-23 | 84.14296 |
| 2025-01-24 | 84.111105 |
| 2025-01-25 | 83.734917 |
| 2025-01-26 | 83.523473 |
| 2025-01-27 | 84.485343 |
| 2025-01-28 | 84.391115 |
| 2025-01-29 | 84.330105 |
| 2025-01-30 | 84.456982 |
| 2025-01-31 | 84.558229 |
| 2025-02-01 | 83.517355 |
| 2025-02-02 | 83.469138 |
| 2025-02-03 | 84.262072 |
| 2025-02-04 | 84.538129 |
| 2025-02-05 | 84.512425 |
| 2025-02-06 | 84.36395 |
| 2025-02-07 | 84.247404 |
| 2025-02-08 | 83.301929 |
| 2025-02-09 | 83.316853 |
| 2025-02-10 | 84.113786 |
| 2025-02-11 | 84.177758 |
| 2025-02-12 | 84.453418 |
| 2025-02-13 | 84.148493 |
| 2025-02-14 | 84.257561 |
| 2025-02-15 | 83.612018 |
| 2025-02-16 | 83.468184 |
| 2025-02-17 | 84.356029 |
| 2025-02-18 | 84.341034 |
| 2025-02-19 | 84.34837 |
| 2025-02-20 | 84.352155 |
| 2025-02-21 | 84.441051 |
| 2025-02-22 | 83.672304 |
| 2025-02-23 | 83.533638 |
| 2025-02-24 | 84.467564 |
| 2025-02-25 | 84.444201 |
| 2025-02-26 | 83.943027 |
| 2025-02-27 | 84.394685 |
| 2025-02-28 | 84.524883 |
| 2025-03-01 | 83.665181 |
| 2025-03-02 | 83.617101 |
| 2025-03-03 | 84.616704 |
| 2025-03-04 | 84.449858 |
| 2025-03-05 | 84.394058 |
| 2025-03-06 | 84.429244 |
| 2025-03-07 | 83.867152 |
| 2025-03-08 | 83.666194 |
| 2025-03-09 | 83.798602 |
| 2025-03-10 | 84.308756 |
| 2025-03-11 | 84.300919 |
| 2025-03-12 | 84.363243 |
| 2025-03-13 | 84.331708 |
| 2025-03-14 | 84.374842 |
| 2025-03-15 | 83.754275 |
| 2025-03-16 | 84.439465 |
| 2025-03-17 | 84.036752 |
| 2025-03-18 | 84.157162 |
| 2025-03-19 | 84.389141 |
| 2025-03-20 | 84.170042 |
| 2025-03-21 | 83.988762 |
| 2025-03-22 | 83.506033 |
| 2025-03-23 | 83.91272 |
| 2025-03-25 | 84.319672 |
| 2025-03-26 | 84.358423 |
| 2025-03-27 | 84.32102 |
| 2025-03-28 | 84.200716 |
| 2025-03-29 | 83.895729 |
| 2025-03-30 | 83.933337 |
| 2025-03-31 | 84.187421 |
| 2025-04-01 | 84.524894 |
| 2025-04-02 | 84.388412 |
| 2025-04-03 | 84.280168 |
| 2025-04-04 | 84.53809 |
| 2025-04-05 | 84.700805 |
| 2025-04-06 | 84.55969 |
| 2025-04-07 | 84.721238 |
| 2025-04-08 | 84.653144 |
| 2025-04-09 | 84.818995 |
| 2025-04-10 | 84.742438 |
| 2025-04-11 | 84.755224 |
| 2025-04-12 | 83.95873 |
| 2025-04-13 | 83.789642 |
| 2025-04-14 | 84.761077 |
| 2025-04-15 | 84.693122 |
| 2025-04-16 | 84.688838 |
| 2025-04-17 | 85.104656 |
| 2025-04-18 | 85.584674 |
| 2025-04-19 | 86.256781 |
| 2025-04-20 | 86.075832 |
| 2025-04-21 | 85.601324 |
| 2025-04-22 | 85.53467 |
| 2025-04-23 | 86.452378 |
| 2025-04-24 | 86.352014 |
| 2025-04-25 | 86.610834 |
| 2025-04-26 | 86.062996 |
| 2025-04-27 | 86.038529 |
| 2025-04-28 | 86.840411 |
| 2025-04-29 | 86.963882 |
| 2025-04-30 | 87.200363 |
| 2025-05-01 | 87.121914 |
| 2025-05-02 | 87.03726 |
| 2025-05-03 | 88.805311 |
| 2025-05-04 | 88.65012 |
| 2025-05-05 | 89.026066 |
| 2025-05-06 | 88.543389 |
| 2025-05-08 | 88.689721 |
| 2025-05-09 | 89.138859 |
| 2025-05-10 | 88.243595 |
| 2025-05-11 | 87.861948 |
| 2025-05-12 | 88.84113 |
| 2025-05-13 | 88.664772 |
| 2025-05-14 | 88.79478 |
| 2025-05-15 | 88.384497 |
| 2025-05-17 | 88.482104 |
| 2025-05-18 | 88.112279 |
| 2025-05-19 | 89.230859 |
| 2025-05-20 | 89.278288 |
| 2025-05-21 | 89.923701 |
| 2025-05-22 | 89.593153 |
| 2025-05-23 | 89.958513 |
| 2025-05-24 | 89.424963 |
| 2025-05-25 | 89.229505 |
| 2025-05-26 | 89.903278 |
| 2025-05-27 | 90.623956 |
| 2025-05-28 | 90.880094 |
| 2025-05-29 | 92.060696 |
| 2025-05-30 | 92.088651 |
| 2025-05-31 | 91.610171 |
| 2025-06-01 | 91.678617 |
| 2025-06-02 | 91.820967 |
| 2025-06-03 | 92.302657 |
| 2025-06-04 | 92.415919 |
| 2025-06-05 | 93.024907 |
| 2025-06-06 | 93.057502 |
| 2025-06-07 | 92.24539 |
| 2025-06-08 | 92.248387 |
| 2025-06-09 | 93.130825 |
| 2025-06-10 | 92.617411 |
| 2025-06-11 | 92.06933 |
| 2025-06-12 | 92.001578 |
| 2025-06-13 | 92.443592 |
| 2025-06-14 | 90.570562 |
| 2025-06-15 | 90.234955 |
| 2025-06-16 | 90.820372 |
| 2025-06-17 | 90.910119 |
| 2025-06-18 | 91.106251 |
| 2025-06-19 | 91.814519 |
| 2025-06-20 | 92.973076 |
| 2025-06-21 | 92.094272 |
| 2025-06-22 | 92.11245 |
| 2025-06-23 | 93.057236 |
| 2025-06-24 | 92.894676 |
| 2025-06-25 | 93.388563 |
| 2025-06-26 | 93.01904 |
| 2025-06-27 | 92.944788 |
| 2025-06-28 | 92.622543 |
| 2025-06-29 | 92.32754 |
| 2025-06-30 | 93.478753 |
| 2025-07-01 | 92.798329 |
| 2025-07-02 | 93.33041 |
| 2025-07-03 | 94.012729 |
| 2025-07-04 | 94.79108 |
| 2025-07-05 | 94.61916 |
| 2025-07-06 | 94.166619 |
| 2025-07-07 | 94.816319 |
| 2025-07-08 | 94.373989 |
| 2025-07-09 | 95.840775 |
| 2025-07-10 | 95.499071 |
| 2025-07-11 | 94.799185 |
| 2025-07-12 | 94.40693 |
| 2025-07-13 | 94.261899 |
| 2025-07-14 | 95.107988 |
| 2025-07-15 | 94.988114 |
| 2025-07-16 | 95.050078 |
| 2025-07-17 | 95.910517 |
| 2025-07-18 | 95.993119 |
| 2025-07-19 | 94.775832 |
| 2025-07-20 | 94.852551 |
| 2025-07-21 | 96.479762 |
| 2025-07-22 | 95.819986 |
| 2025-07-23 | 95.51438 |
| 2025-07-24 | 95.281713 |
| 2025-07-25 | 96.641902 |
| 2025-07-26 | 95.671237 |
| 2025-07-27 | 95.631225 |
| 2025-07-28 | 96.614263 |
| 2025-07-29 | 96.551098 |
| 2025-07-30 | 96.31007 |
| 2025-07-31 | 95.962069 |
| 2025-08-01 | 97.109698 |
| 2025-08-02 | 96.648178 |
| 2025-08-03 | 96.364039 |
| 2025-08-04 | 97.362666 |
| 2025-08-05 | 97.07021 |
| 2025-08-06 | 97.398324 |
| 2025-08-07 | 98.086882 |
| 2025-08-08 | 97.81239 |
| 2025-08-09 | 97.537025 |
| 2025-08-10 | 97.42089 |
| 2025-08-11 | 98.421058 |
| 2025-08-12 | 98.304062 |
| 2025-08-13 | 98.018861 |
| 2025-08-14 | 98.162966 |
| 2025-08-15 | 98.187543 |
| 2025-08-16 | 97.846512 |
| 2025-08-17 | 97.701484 |
| 2025-08-18 | 98.580171 |
| 2025-08-19 | 98.886925 |
| 2025-08-20 | 98.682975 |
| 2025-08-21 | 98.098008 |
| 2025-08-22 | 97.682899 |
| 2025-08-23 | 95.97046 |
| 2025-08-24 | 95.742038 |
| 2025-08-25 | 97.771342 |
| 2025-08-26 | 97.681901 |
| 2025-08-27 | 95.833867 |
| 2025-08-28 | 96.222493 |
| 2025-08-29 | 95.962116 |
| 2025-08-30 | 97.097389 |
| 2025-08-31 | 96.695553 |
| 2025-09-01 | 96.528374 |
| 2025-09-02 | 97.163423 |
| 2025-09-03 | 96.409395 |
| 2025-09-04 | 98.018207 |
| 2025-09-05 | 97.195411 |
| 2025-09-06 | 97.355004 |
| 2025-09-07 | 97.021126 |
| 2025-09-08 | 97.106263 |
| 2025-09-09 | 97.629203 |
| 2025-09-10 | 97.660232 |
| 2025-09-11 | 96.726284 |
| 2025-09-13 | 96.518735 |
| 2025-09-14 | 96.2609 |
| 2025-09-15 | 97.604456 |
| 2025-09-16 | 97.106111 |
| 2025-09-17 | 97.490881 |
| 2025-09-18 | 97.133301 |
| 2025-09-19 | 97.590072 |
| 2025-09-20 | 97.373904 |
| 2025-09-21 | 97.155399 |
| 2025-09-22 | 98.548012 |
| 2025-09-23 | 98.096264 |
| 2025-09-24 | 98.237766 |
| 2025-09-25 | 98.397056 |
| 2025-09-26 | 98.338772 |
| 2025-09-27 | 97.638131 |
| 2025-09-28 | 97.405267 |
| 2025-09-29 | 97.995461 |
| 2025-09-30 | 97.916269 |
| 2025-10-01 | 97.880873 |
| 2025-10-02 | 98.473887 |
| 2025-10-03 | 98.374407 |
| 2025-10-04 | 98.705019 |
| 2025-10-05 | 98.361282 |
| 2025-10-06 | 98.597693 |
| 2025-10-07 | 98.406016 |
| 2025-10-08 | 98.968991 |
| 2025-10-09 | 98.650843 |
| 2025-10-10 | 98.503064 |
| 2025-10-11 | 99.068388 |
| 2025-10-12 | 98.785545 |
| 2025-10-13 | 98.580245 |
| 2025-10-14 | 99.72632 |
| 2025-10-15 | 99.87241 |
| 2025-10-16 | 99.771133 |
| 2025-10-17 | 99.740284 |
| 2025-10-18 | 99.170468 |
| 2025-10-19 | 99.00955 |
| 2025-10-20 | 99.367699 |
| 2025-10-21 | 99.543394 |
| 2025-10-22 | 99.932162 |
| 2025-10-23 | 99.509366 |
| 2025-10-24 | 99.103601 |
| 2025-10-25 | 98.327382 |
| 2025-10-26 | 98.119665 |
| 2025-10-27 | 99.035856 |
| 2025-10-28 | 99.201187 |
| 2025-10-29 | 99.216966 |
| 2025-10-30 | 100.174653 |
| 2025-10-31 | 99.632784 |
| 2025-11-01 | 99.003618 |
| 2025-11-02 | 98.634608 |
| 2025-11-03 | 99.44632 |
| 2025-11-04 | 99.221415 |
| 2025-11-05 | 99.361819 |
| 2025-11-06 | 99.055845 |
| 2025-11-07 | 99.456755 |
| 2025-11-08 | 99.147078 |
| 2025-11-09 | 98.769025 |
| 2025-11-10 | 99.18479 |
| 2025-11-11 | 98.542144 |
| 2025-11-12 | 98.493754 |
| 2025-11-13 | 99.368678 |
| 2025-11-14 | 99.629097 |
| 2025-11-15 | 99.1921 |
| 2025-11-16 | 98.764398 |
| 2025-11-17 | 99.786409 |
| 2025-11-18 | 99.166021 |
| 2025-11-19 | 99.127242 |
| 2025-11-20 | 99.740651 |
| 2025-11-21 | 99.272939 |
| 2025-11-22 | 99.001118 |
| 2025-11-23 | 98.583873 |
| 2025-11-24 | 99.805438 |
| 2025-11-25 | 98.350227 |
| 2025-11-26 | 98.799422 |
| 2025-11-27 | 99.33111 |
| 2025-11-28 | 99.06015 |
| 2025-11-29 | 99.245617 |
| 2025-11-30 | 98.851901 |
| 2025-12-01 | 98.624854 |
| 2025-12-02 | 99.440585 |
| 2025-12-03 | 99.399694 |
| 2025-12-04 | 100.068867 |
| 2025-12-05 | 99.903991 |
| 2025-12-06 | 100.063785 |
| 2025-12-07 | 99.367483 |
| 2025-12-08 | 100.26571 |
| 2025-12-09 | 99.628497 |
| 2025-12-11 | 100.048651 |
| 2025-12-12 | 100.037522 |
| 2025-12-13 | 99.12999 |
| 2025-12-14 | 98.882986 |
| 2025-12-15 | 99.558655 |
| 2025-12-16 | 99.818458 |
| 2025-12-17 | 99.748129 |
| 2025-12-18 | 100.161064 |
| 2025-12-19 | 99.473824 |
| 2025-12-20 | 99.653172 |
| 2025-12-21 | 99.16039 |
| 2025-12-22 | 99.45146 |
| 2025-12-23 | 100.387897 |
| 2025-12-24 | 99.836017 |
| 2025-12-25 | 99.114025 |
| 2025-12-26 | 98.945085 |
| 2025-12-27 | 99.289602 |
| 2025-12-28 | 99.330049 |
| 2025-12-29 | 98.856677 |
| 2025-12-30 | 100.203525 |
| 2025-12-31 | 99.034593 |
| 2026-01-01 | 99.120187 |
| 2026-01-02 | 99.766403 |
| 2026-01-03 | 99.63026 |
| 2026-01-04 | 99.55509 |
| 2026-01-05 | 99.740014 |
| 2026-01-06 | 99.455116 |
| 2026-01-07 | 99.181527 |
| 2026-01-08 | 98.729038 |
| 2026-01-09 | 98.591035 |
| 2026-01-10 | 98.68547 |
| 2026-01-11 | 98.221222 |
| 2026-01-12 | 97.940098 |
| 2026-01-13 | 98.454092 |
| 2026-01-14 | 98.123814 |
| 2026-01-15 | 98.591573 |
| 2026-01-16 | 98.345309 |
| 2026-01-17 | 98.036391 |
| 2026-01-18 | 97.875118 |
| 2026-01-19 | 98.43215 |
| 2026-01-20 | 98.317574 |
| 2026-01-21 | 98.29621 |
| 2026-01-22 | 98.204788 |
| 2026-01-23 | 98.27306 |
| 2026-01-24 | 97.719477 |
| 2026-01-25 | 97.600287 |
| 2026-01-26 | 98.854426 |
| 2026-01-27 | 98.273162 |
| 2026-01-28 | 98.533804 |
| 2026-01-29 | 98.177824 |
| 2026-01-30 | 97.777222 |
| 2026-01-31 | 96.975777 |
| 2026-02-01 | 97.148114 |
| 2026-02-02 | 97.652557 |
| 2026-02-03 | 98.191313 |
| 2026-02-04 | 98.247233 |
| 2026-02-05 | 98.15139 |
| 2026-02-06 | 97.84919 |
| 2026-02-07 | 97.733437 |
| 2026-02-08 | 97.592389 |
| 2026-02-09 | 97.535294 |
| 2026-02-10 | 98.236083 |
| 2026-02-11 | 97.723346 |
| 2026-02-12 | 97.439227 |
| 2026-02-13 | 97.444321 |
| 2026-02-14 | 97.077731 |
| 2026-02-15 | 96.834413 |
| 2026-02-16 | 97.273071 |
| 2026-02-17 | 96.901929 |
| 2026-02-18 | 97.079149 |
| 2026-02-19 | 97.10423 |
| 2026-02-20 | 97.013699 |
| 2026-02-21 | 96.863573 |
| 2026-02-22 | 96.615294 |
| 2026-02-23 | 97.384915 |
| 2026-02-24 | 96.820214 |
| 2026-02-25 | 96.999589 |
| 2026-02-26 | 97.100907 |
| 2026-02-27 | 96.618157 |
| 2026-02-28 | 97.284515 |
| 2026-03-01 | 97.500802 |
| 2026-03-02 | 96.408165 |
| 2026-03-03 | 96.149414 |
| 2026-03-04 | 96.115061 |
| 2026-03-05 | 95.476781 |
| 2026-03-06 | 95.514707 |
| 2026-03-07 | 95.83821 |
| 2026-03-08 | 96.957217 |
| 2026-03-09 | 95.979665 |
| 2026-03-10 | 95.65943 |
| 2026-03-11 | 95.797752 |
| 2026-03-12 | 95.474942 |
| 2026-03-13 | 95.51116 |
| 2026-03-14 | 95.500082 |
| 2026-03-15 | 96.504064 |
| 2026-03-16 | 95.710004 |
| 2026-03-17 | 95.711933 |
| 2026-03-18 | 95.985462 |
| 2026-03-19 | 95.47404 |
| 2026-03-20 | 96.474458 |
| 2026-03-21 | 95.80954 |
| 2026-03-22 | 96.572732 |
| 2026-03-23 | 95.518923 |
| 2026-03-24 | 96.299604 |
| 2026-03-25 | 95.775998 |
| 2026-03-26 | 95.450953 |
| 2026-03-27 | 96.050361 |
| 2026-03-28 | 95.959993 |
| 2026-03-29 | 97.456784 |
| 2026-03-30 | 96.396851 |
| 2026-03-31 | 95.849978 |
| 2026-04-01 | 95.734363 |
| 2026-04-02 | 95.905129 |
| 2026-04-03 | 95.984508 |
| 2026-04-04 | 95.820717 |
| 2026-04-05 | 96.751988 |
| 2026-04-06 | 96.115743 |
| 2026-04-07 | 96.120327 |
| 2026-04-08 | 97.257369 |
| 2026-04-09 | 96.538909 |
| 2026-04-10 | 96.494248 |
| 2026-04-11 | 96.521803 |
| 2026-04-12 | 96.620639 |
| 2026-04-13 | 96.620589 |
| 2026-04-14 | 96.826151 |
| 2026-04-15 | 96.78225 |
| 2026-04-16 | 97.390412 |
| 2026-04-17 | 96.684151 |
| 2026-04-18 | 97.357297 |
| 2026-04-19 | 97.183966 |
| 2026-04-20 | 97.025826 |
| 2026-04-21 | 96.958306 |
| 2026-04-22 | 97.671936 |
| 2026-04-23 | 97.170362 |
| 2026-04-24 | 97.649182 |
| 2026-04-25 | 97.819844 |
| 2026-04-26 | 97.819844 |
| 2026-04-27 | 97.819854 |
| 2026-04-28 | 97.502196 |
| 2026-04-29 | 97.887572 |
| 2026-04-30 | 97.889187 |
| 2026-05-01 | 97.848815 |
| 2026-05-02 | 97.848836 |
| 2026-05-03 | 97.848836 |
| 2026-05-04 | 97.848754 |
| 2026-05-05 | 98.043612 |
| 2026-05-06 | 98.387004 |
| 2026-05-07 | 98.20621 |
| 2026-05-08 | 97.911694 |
| 2026-05-09 | 98.395297 |
| 2026-05-10 | 98.654993 |
| 2026-05-11 | 98.654956 |
| 2026-05-12 | 97.995629 |
| 2026-05-14 | 98.416412 |
| 2026-05-15 | 98.217819 |
| 2026-05-16 | 98.664012 |
| 2026-05-17 | 99.305117 |
| 2026-05-18 | 98.199667 |
| 2026-05-19 | 98.683278 |
| 2026-05-20 | 98.636741 |
| 2026-05-21 | 98.845735 |
| 2026-05-23 | 98.860862 |
| 2026-05-24 | 98.819827 |
| 2026-05-25 | 99.354913 |
| 2026-05-26 | 99.384916 |
| 2026-05-27 | 99.033763 |
| 2026-05-28 | 99.583747 |
| 2026-05-29 | 99.501622 |
| 2026-05-30 | 100.511924 |
| 2026-05-31 | 100.43046 |
| 2026-06-01 | 99.378565 |
| 2026-06-02 | 99.443584 |
| 2026-06-03 | 99.612567 |
| 2026-06-04 | 99.179036 |
| 2026-06-05 | 98.676844 |
| 2026-06-06 | 98.423546 |
| 2026-06-09 | 98.272292 |
| 2026-06-10 | 98.255009 |
| 2026-06-11 | 98.291827 |
| 2026-06-12 | 98.658453 |
| 2026-06-13 | 99.406806 |
| 2026-06-14 | 99.310606 |
| 2026-06-15 | 98.772512 |
| 2026-06-16 | 98.609666 |
| 2026-06-17 | 99.08039 |
| 2026-06-18 | 98.810667 |
| 2026-06-19 | 98.962909 |
| 2026-06-20 | 100.828141 |
| 2026-06-21 | 100.44429 |
| 2026-06-22 | 98.761224 |
| 2026-06-23 | 98.923174 |
| 2026-06-24 | 98.635839 |
| 2026-06-25 | 99.100144 |
| 2026-06-26 | 99.009938 |
| 2026-06-27 | 101.226752 |
| 2026-06-28 | 100.835907 |
| 2026-06-29 | 99.055118 |
| 2026-06-30 | 99.270472 |
| 2026-07-01 | 99.118473 |
| 2026-07-02 | 99.103212 |
| 2026-07-03 | 99.092169 |
| 2026-07-04 | 100.016119 |
| 2026-07-05 | 99.59689 |
| 2026-07-06 | 99.079318 |
| 2026-07-07 | 99.302783 |
| 2026-07-08 | 99.019895 |
| 2026-07-09 | 99.07623 |
| 2026-07-10 | 99.2685 |
| 2026-07-11 | 101.528666 |
| 2026-07-12 | 100.973157 |
| 2026-07-13 | 99.196948 |
| 2026-07-14 | 98.772834 |
| 2026-07-15 | 99.614519 |
| 2026-07-16 | 99.673183 |
| 2026-07-17 | 99.45765 |
| 2026-07-18 | 101.279592 |
| 2026-07-19 | 101.147833 |
| 2026-07-20 | 99.62948 |
| 2026-07-21 | 99.086356 |
| 2026-07-22 | 99.173528 |
| 2026-07-23 | 99.431622 |
| 2026-07-24 | 99.044971 |
| 2026-07-25 | 98.706779 |
| 2026-07-26 | 99.985429 |
| 2026-07-27 | 99.643863 |
| 2026-07-28 | 99.27857 |
| 2026-07-29 | 99.494784 |
| 2026-07-30 | 100.014315 |
| 2026-07-31 | 99.61386 |
| 2026-08-01 | 99.363407 |
| 2026-08-02 | 99.007586 |
| 2026-08-03 | 99.667751 |
| 2026-08-04 | 99.243734 |
| 2026-08-05 | 99.673227 |
| 2026-08-06 | 99.587246 |
| 2026-08-07 | 99.175535 |
| 2026-08-08 | 99.505379 |
| 2026-08-09 | 99.115594 |
| 2026-08-10 | 99.794511 |
| 2026-08-11 | 99.095026 |
| 2026-08-12 | 99.666888 |
| 2026-08-13 | 99.176864 |
| 2026-08-14 | 99.173861 |
| 2026-08-15 | 99.185303 |
| 2026-08-16 | 98.999936 |
| 2026-08-17 | 99.761973 |
| 2026-08-18 | 99.431087 |
| 2026-08-20 | 100.124027 |
| 2026-08-21 | 99.228771 |
| 2026-08-22 | 99.601619 |
| 2026-08-23 | 99.353848 |
| 2026-08-24 | 99.522698 |
| 2026-08-25 | 99.401439 |
| 2026-08-26 | 99.878303 |
| 2026-08-27 | 99.204211 |
| 2026-08-28 | 99.274986 |
| 2026-08-29 | 99.194021 |
| 2026-08-30 | 98.965084 |
| 2026-08-31 | 99.189098 |
| 2026-09-01 | 99.564254 |
| 2026-09-02 | 99.331188 |
| 2026-09-03 | 99.427055 |
| 2026-09-04 | 99.467022 |
| 2026-09-05 | 99.464067 |
| 2026-09-06 | 99.22224 |
| 2026-09-07 | 99.701713 |
| 2026-09-08 | 99.250822 |
| 2026-09-09 | 99.449652 |
| 2026-09-10 | 99.440575 |
| 2026-09-11 | 99.397411 |
| 2026-09-12 | 99.346252 |
| 2026-09-13 | 100.547321 |
| 2026-09-14 | 99.258553 |
| 2026-09-15 | 99.279665 |
| 2026-09-16 | 99.596166 |
| 2026-09-17 | 99.033591 |
| 2026-09-18 | 99.524898 |
| 2026-09-19 | 99.290008 |
| 2026-09-20 | 99.153635 |
| 2026-09-21 | 99.667481 |
| 2026-09-22 | 99.346952 |
| 2026-09-23 | 99.174135 |
| 2026-09-24 | 99.199188 |
| 2026-09-25 | 99.439079 |
| 2026-09-26 | 99.616703 |
| 2026-09-27 | 99.374367 |
| 2026-09-28 | 99.644814 |
| 2026-09-30 | 99.694738 |
| 2026-10-02 | 99.434882 |
| 2026-10-03 | 99.650435 |
| 2026-10-05 | 99.654037 |
| 2026-10-06 | 99.527226 |
| 2026-10-07 | 99.496299 |
| 2026-10-08 | 99.61586 |
| 2026-10-09 | 99.475131 |
| 2026-10-10 | 99.727103 |
| 2026-10-11 | 99.268597 |
| 2026-10-12 | 99.923922 |
| 2026-10-13 | 98.880402 |
| 2026-10-14 | 98.998971 |
| 2026-10-15 | 99.474865 |
| 2026-10-16 | 99.447054 |
| 2026-10-17 | 101.58261 |
| 2026-10-18 | 100.858826 |
| 2026-10-19 | 99.94537 |
| 2026-10-20 | 99.54437 |
| 2026-10-21 | 99.579552 |
| 2026-10-22 | 99.499416 |
| 2026-10-23 | 99.772455 |
| 2026-10-24 | 99.529981 |
| 2026-10-25 | 99.969262 |
| 2026-10-26 | 99.791606 |
| 2026-10-27 | 99.471781 |
| 2026-10-28 | 99.717185 |
| 2026-10-29 | 99.787523 |
| 2026-10-30 | 99.770713 |
| 2026-10-31 | 99.543423 |
High
101.5826
Low
83.3019
Average
94.2277
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AOA API questions
How do I get the TJS/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AOA rate in rates.AOA.
How far back does TJS/AOA historical data go?
Daily TJS/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.