TJS to ANG exchange rate API
Somoni to Netherlands Antillean Guilder · quoted 2026-10-31
0.19518
▲ +15.61% over 2Y
1 TJS = 0.19518 ANG · 1 ANG = 5.1236 TJS · Get this rate via the API
1 TJS buys 0.19518 ANG as of 2026-10-31, so 1 ANG buys 5.1236 TJS. Over the last 2 years, TJS/ANG traded between 0.16327 and 0.19648, averaged 0.18458 and rose 15.61%. The API holds daily TJS/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.168829 |
| 2024-11-01 | 0.169012 |
| 2024-11-02 | 0.168387 |
| 2024-11-03 | 0.168022 |
| 2024-11-04 | 0.169154 |
| 2024-11-05 | 0.168829 |
| 2024-11-06 | 0.16895 |
| 2024-11-07 | 0.168913 |
| 2024-11-08 | 0.169329 |
| 2024-11-09 | 0.168277 |
| 2024-11-10 | 0.167931 |
| 2024-11-11 | 0.169597 |
| 2024-11-12 | 0.169404 |
| 2024-11-13 | 0.169122 |
| 2024-11-14 | 0.168678 |
| 2024-11-15 | 0.16891 |
| 2024-11-16 | 0.167875 |
| 2024-11-17 | 0.167617 |
| 2024-11-18 | 0.168714 |
| 2024-11-19 | 0.16892 |
| 2024-11-20 | 0.169313 |
| 2024-11-21 | 0.168961 |
| 2024-11-22 | 0.168807 |
| 2024-11-23 | 0.167854 |
| 2024-11-24 | 0.167634 |
| 2024-11-25 | 0.168635 |
| 2024-11-26 | 0.168756 |
| 2024-11-27 | 0.16863 |
| 2024-11-28 | 0.167312 |
| 2024-11-29 | 0.167995 |
| 2024-11-30 | 0.164138 |
| 2024-12-01 | 0.163955 |
| 2024-12-02 | 0.164831 |
| 2024-12-03 | 0.165002 |
| 2024-12-04 | 0.165062 |
| 2024-12-05 | 0.164758 |
| 2024-12-06 | 0.164617 |
| 2024-12-07 | 0.163973 |
| 2024-12-08 | 0.163863 |
| 2024-12-09 | 0.164932 |
| 2024-12-10 | 0.164961 |
| 2024-12-11 | 0.164952 |
| 2024-12-12 | 0.16463 |
| 2024-12-13 | 0.164997 |
| 2024-12-14 | 0.163739 |
| 2024-12-15 | 0.163675 |
| 2024-12-16 | 0.164769 |
| 2024-12-17 | 0.165078 |
| 2024-12-18 | 0.165103 |
| 2024-12-19 | 0.165172 |
| 2024-12-20 | 0.165244 |
| 2024-12-21 | 0.163818 |
| 2024-12-22 | 0.163505 |
| 2024-12-23 | 0.164451 |
| 2024-12-24 | 0.164401 |
| 2024-12-25 | 0.164433 |
| 2024-12-26 | 0.164567 |
| 2024-12-27 | 0.164701 |
| 2024-12-28 | 0.163785 |
| 2024-12-29 | 0.163573 |
| 2024-12-30 | 0.164634 |
| 2024-12-31 | 0.164903 |
| 2025-01-01 | 0.164921 |
| 2025-01-02 | 0.165103 |
| 2025-01-03 | 0.165155 |
| 2025-01-04 | 0.163859 |
| 2025-01-05 | 0.16348 |
| 2025-01-06 | 0.164725 |
| 2025-01-07 | 0.164792 |
| 2025-01-08 | 0.164663 |
| 2025-01-09 | 0.164277 |
| 2025-01-10 | 0.164624 |
| 2025-01-11 | 0.164087 |
| 2025-01-12 | 0.163661 |
| 2025-01-13 | 0.164819 |
| 2025-01-14 | 0.164612 |
| 2025-01-15 | 0.164662 |
| 2025-01-16 | 0.164589 |
| 2025-01-17 | 0.164965 |
| 2025-01-18 | 0.164129 |
| 2025-01-19 | 0.163542 |
| 2025-01-20 | 0.164869 |
| 2025-01-21 | 0.164829 |
| 2025-01-22 | 0.165038 |
| 2025-01-23 | 0.164348 |
| 2025-01-24 | 0.164262 |
| 2025-01-25 | 0.164305 |
| 2025-01-26 | 0.163671 |
| 2025-01-27 | 0.16492 |
| 2025-01-28 | 0.164899 |
| 2025-01-29 | 0.164687 |
| 2025-01-30 | 0.165066 |
| 2025-01-31 | 0.165199 |
| 2025-02-01 | 0.163904 |
| 2025-02-02 | 0.163566 |
| 2025-02-03 | 0.164666 |
| 2025-02-04 | 0.165218 |
| 2025-02-05 | 0.165238 |
| 2025-02-06 | 0.164679 |
| 2025-02-07 | 0.164581 |
| 2025-02-08 | 0.163272 |
| 2025-02-09 | 0.16327 |
| 2025-02-10 | 0.164413 |
| 2025-02-11 | 0.164715 |
| 2025-02-12 | 0.165203 |
| 2025-02-13 | 0.164848 |
| 2025-02-14 | 0.164755 |
| 2025-02-15 | 0.164389 |
| 2025-02-16 | 0.163578 |
| 2025-02-17 | 0.164695 |
| 2025-02-18 | 0.164973 |
| 2025-02-19 | 0.164962 |
| 2025-02-20 | 0.164807 |
| 2025-02-21 | 0.164976 |
| 2025-02-22 | 0.164032 |
| 2025-02-23 | 0.163696 |
| 2025-02-24 | 0.165005 |
| 2025-02-25 | 0.165088 |
| 2025-02-26 | 0.165118 |
| 2025-02-27 | 0.164891 |
| 2025-02-28 | 0.165348 |
| 2025-03-01 | 0.164132 |
| 2025-03-02 | 0.163844 |
| 2025-03-03 | 0.165289 |
| 2025-03-04 | 0.165198 |
| 2025-03-05 | 0.165077 |
| 2025-03-06 | 0.165144 |
| 2025-03-07 | 0.164766 |
| 2025-03-08 | 0.164157 |
| 2025-03-09 | 0.165347 |
| 2025-03-10 | 0.164759 |
| 2025-03-11 | 0.164892 |
| 2025-03-12 | 0.165201 |
| 2025-03-13 | 0.165271 |
| 2025-03-14 | 0.165364 |
| 2025-03-15 | 0.164305 |
| 2025-03-16 | 0.165443 |
| 2025-03-17 | 0.165369 |
| 2025-03-18 | 0.164888 |
| 2025-03-19 | 0.165362 |
| 2025-03-20 | 0.164922 |
| 2025-03-21 | 0.165183 |
| 2025-03-22 | 0.163714 |
| 2025-03-23 | 0.164965 |
| 2025-03-25 | 0.165323 |
| 2025-03-26 | 0.165304 |
| 2025-03-27 | 0.165262 |
| 2025-03-28 | 0.164995 |
| 2025-03-29 | 0.164572 |
| 2025-03-30 | 0.164464 |
| 2025-03-31 | 0.164759 |
| 2025-04-01 | 0.164656 |
| 2025-04-02 | 0.164228 |
| 2025-04-03 | 0.164091 |
| 2025-04-04 | 0.164468 |
| 2025-04-05 | 0.165055 |
| 2025-04-06 | 0.16478 |
| 2025-04-07 | 0.164796 |
| 2025-04-08 | 0.164684 |
| 2025-04-09 | 0.164929 |
| 2025-04-10 | 0.164891 |
| 2025-04-11 | 0.164693 |
| 2025-04-12 | 0.164762 |
| 2025-04-13 | 0.164469 |
| 2025-04-14 | 0.165845 |
| 2025-04-15 | 0.165842 |
| 2025-04-16 | 0.166114 |
| 2025-04-17 | 0.166916 |
| 2025-04-18 | 0.167912 |
| 2025-04-19 | 0.169226 |
| 2025-04-20 | 0.168871 |
| 2025-04-21 | 0.167912 |
| 2025-04-22 | 0.167907 |
| 2025-04-23 | 0.169244 |
| 2025-04-24 | 0.169246 |
| 2025-04-25 | 0.16966 |
| 2025-04-26 | 0.168879 |
| 2025-04-27 | 0.168825 |
| 2025-04-28 | 0.169202 |
| 2025-04-29 | 0.1696 |
| 2025-04-30 | 0.16953 |
| 2025-05-01 | 0.169764 |
| 2025-05-02 | 0.169372 |
| 2025-05-03 | 0.172939 |
| 2025-05-04 | 0.172636 |
| 2025-05-05 | 0.172914 |
| 2025-05-06 | 0.172971 |
| 2025-05-08 | 0.173207 |
| 2025-05-09 | 0.174185 |
| 2025-05-10 | 0.173666 |
| 2025-05-11 | 0.173137 |
| 2025-05-12 | 0.173569 |
| 2025-05-13 | 0.172578 |
| 2025-05-14 | 0.17314 |
| 2025-05-15 | 0.172968 |
| 2025-05-17 | 0.174014 |
| 2025-05-18 | 0.173628 |
| 2025-05-19 | 0.173419 |
| 2025-05-20 | 0.174154 |
| 2025-05-21 | 0.174941 |
| 2025-05-22 | 0.174978 |
| 2025-05-23 | 0.176609 |
| 2025-05-24 | 0.175937 |
| 2025-05-25 | 0.17583 |
| 2025-05-26 | 0.175376 |
| 2025-05-27 | 0.177717 |
| 2025-05-28 | 0.178649 |
| 2025-05-29 | 0.180493 |
| 2025-05-30 | 0.180364 |
| 2025-05-31 | 0.180512 |
| 2025-06-01 | 0.180652 |
| 2025-06-02 | 0.180294 |
| 2025-06-03 | 0.18035 |
| 2025-06-04 | 0.181998 |
| 2025-06-05 | 0.181996 |
| 2025-06-06 | 0.182073 |
| 2025-06-07 | 0.181792 |
| 2025-06-08 | 0.181787 |
| 2025-06-09 | 0.182328 |
| 2025-06-10 | 0.181907 |
| 2025-06-11 | 0.180777 |
| 2025-06-12 | 0.180256 |
| 2025-06-13 | 0.181322 |
| 2025-06-14 | 0.178366 |
| 2025-06-15 | 0.177808 |
| 2025-06-16 | 0.177696 |
| 2025-06-17 | 0.177877 |
| 2025-06-18 | 0.17823 |
| 2025-06-19 | 0.179644 |
| 2025-06-20 | 0.181942 |
| 2025-06-21 | 0.181504 |
| 2025-06-22 | 0.181515 |
| 2025-06-23 | 0.182646 |
| 2025-06-24 | 0.182401 |
| 2025-06-25 | 0.182597 |
| 2025-06-26 | 0.182047 |
| 2025-06-27 | 0.182117 |
| 2025-06-28 | 0.182377 |
| 2025-06-29 | 0.18193 |
| 2025-06-30 | 0.18271 |
| 2025-07-01 | 0.181991 |
| 2025-07-02 | 0.182511 |
| 2025-07-03 | 0.183764 |
| 2025-07-04 | 0.18602 |
| 2025-07-05 | 0.18648 |
| 2025-07-06 | 0.185586 |
| 2025-07-07 | 0.185304 |
| 2025-07-08 | 0.185354 |
| 2025-07-09 | 0.187546 |
| 2025-07-10 | 0.187161 |
| 2025-07-11 | 0.186156 |
| 2025-07-12 | 0.185974 |
| 2025-07-13 | 0.185742 |
| 2025-07-14 | 0.186681 |
| 2025-07-15 | 0.186771 |
| 2025-07-16 | 0.186745 |
| 2025-07-17 | 0.187905 |
| 2025-07-18 | 0.188114 |
| 2025-07-19 | 0.186705 |
| 2025-07-20 | 0.186929 |
| 2025-07-21 | 0.188565 |
| 2025-07-22 | 0.188048 |
| 2025-07-23 | 0.187277 |
| 2025-07-24 | 0.18738 |
| 2025-07-25 | 0.189288 |
| 2025-07-26 | 0.188486 |
| 2025-07-27 | 0.188445 |
| 2025-07-28 | 0.188134 |
| 2025-07-29 | 0.18881 |
| 2025-07-30 | 0.189222 |
| 2025-07-31 | 0.188534 |
| 2025-08-01 | 0.19069 |
| 2025-08-02 | 0.190378 |
| 2025-08-03 | 0.189887 |
| 2025-08-04 | 0.190891 |
| 2025-08-05 | 0.18891 |
| 2025-08-06 | 0.18879 |
| 2025-08-07 | 0.189986 |
| 2025-08-08 | 0.190357 |
| 2025-08-09 | 0.192192 |
| 2025-08-10 | 0.192168 |
| 2025-08-11 | 0.19268 |
| 2025-08-12 | 0.193374 |
| 2025-08-13 | 0.192797 |
| 2025-08-14 | 0.193193 |
| 2025-08-15 | 0.193243 |
| 2025-08-16 | 0.192771 |
| 2025-08-17 | 0.19252 |
| 2025-08-18 | 0.193017 |
| 2025-08-19 | 0.194071 |
| 2025-08-20 | 0.193789 |
| 2025-08-21 | 0.192711 |
| 2025-08-22 | 0.192052 |
| 2025-08-23 | 0.18905 |
| 2025-08-24 | 0.188393 |
| 2025-08-25 | 0.191646 |
| 2025-08-26 | 0.192219 |
| 2025-08-27 | 0.188332 |
| 2025-08-28 | 0.188966 |
| 2025-08-29 | 0.188915 |
| 2025-08-30 | 0.191086 |
| 2025-08-31 | 0.190353 |
| 2025-09-01 | 0.188936 |
| 2025-09-02 | 0.190061 |
| 2025-09-03 | 0.189059 |
| 2025-09-04 | 0.191318 |
| 2025-09-05 | 0.19004 |
| 2025-09-06 | 0.191657 |
| 2025-09-07 | 0.1909 |
| 2025-09-08 | 0.19025 |
| 2025-09-09 | 0.19028 |
| 2025-09-10 | 0.191953 |
| 2025-09-11 | 0.190013 |
| 2025-09-13 | 0.190022 |
| 2025-09-14 | 0.189576 |
| 2025-09-15 | 0.191555 |
| 2025-09-16 | 0.190634 |
| 2025-09-17 | 0.190581 |
| 2025-09-18 | 0.191096 |
| 2025-09-19 | 0.19202 |
| 2025-09-20 | 0.191743 |
| 2025-09-21 | 0.191304 |
| 2025-09-22 | 0.192839 |
| 2025-09-23 | 0.192481 |
| 2025-09-24 | 0.192878 |
| 2025-09-25 | 0.192124 |
| 2025-09-26 | 0.192277 |
| 2025-09-27 | 0.192426 |
| 2025-09-28 | 0.191954 |
| 2025-09-29 | 0.191261 |
| 2025-09-30 | 0.192191 |
| 2025-10-01 | 0.192291 |
| 2025-10-02 | 0.193261 |
| 2025-10-03 | 0.193081 |
| 2025-10-04 | 0.194252 |
| 2025-10-05 | 0.193469 |
| 2025-10-06 | 0.193711 |
| 2025-10-07 | 0.192674 |
| 2025-10-08 | 0.19418 |
| 2025-10-09 | 0.193661 |
| 2025-10-10 | 0.193832 |
| 2025-10-11 | 0.194899 |
| 2025-10-12 | 0.194526 |
| 2025-10-13 | 0.192607 |
| 2025-10-14 | 0.19644 |
| 2025-10-15 | 0.195478 |
| 2025-10-16 | 0.195922 |
| 2025-10-17 | 0.195523 |
| 2025-10-18 | 0.195209 |
| 2025-10-19 | 0.194895 |
| 2025-10-20 | 0.195694 |
| 2025-10-21 | 0.195713 |
| 2025-10-22 | 0.196484 |
| 2025-10-23 | 0.195207 |
| 2025-10-24 | 0.194239 |
| 2025-10-25 | 0.193597 |
| 2025-10-26 | 0.193239 |
| 2025-10-27 | 0.193938 |
| 2025-10-28 | 0.194795 |
| 2025-10-29 | 0.195047 |
| 2025-10-30 | 0.195669 |
| 2025-10-31 | 0.195458 |
| 2025-11-01 | 0.194758 |
| 2025-11-02 | 0.194251 |
| 2025-11-03 | 0.195218 |
| 2025-11-04 | 0.195037 |
| 2025-11-05 | 0.195232 |
| 2025-11-06 | 0.194588 |
| 2025-11-07 | 0.195244 |
| 2025-11-08 | 0.195216 |
| 2025-11-09 | 0.194404 |
| 2025-11-10 | 0.194975 |
| 2025-11-11 | 0.194537 |
| 2025-11-12 | 0.194469 |
| 2025-11-13 | 0.195427 |
| 2025-11-14 | 0.195176 |
| 2025-11-15 | 0.194743 |
| 2025-11-16 | 0.194178 |
| 2025-11-17 | 0.195073 |
| 2025-11-18 | 0.195001 |
| 2025-11-19 | 0.194523 |
| 2025-11-20 | 0.195248 |
| 2025-11-21 | 0.194496 |
| 2025-11-22 | 0.194914 |
| 2025-11-23 | 0.194152 |
| 2025-11-24 | 0.195092 |
| 2025-11-25 | 0.193859 |
| 2025-11-26 | 0.194712 |
| 2025-11-27 | 0.194347 |
| 2025-11-28 | 0.195055 |
| 2025-11-29 | 0.194828 |
| 2025-11-30 | 0.194204 |
| 2025-12-01 | 0.193776 |
| 2025-12-02 | 0.194474 |
| 2025-12-03 | 0.19456 |
| 2025-12-04 | 0.195854 |
| 2025-12-05 | 0.19574 |
| 2025-12-06 | 0.196312 |
| 2025-12-07 | 0.194743 |
| 2025-12-08 | 0.19596 |
| 2025-12-09 | 0.196065 |
| 2025-12-11 | 0.194493 |
| 2025-12-12 | 0.195362 |
| 2025-12-13 | 0.194672 |
| 2025-12-14 | 0.194483 |
| 2025-12-15 | 0.195974 |
| 2025-12-16 | 0.195785 |
| 2025-12-17 | 0.195967 |
| 2025-12-18 | 0.196018 |
| 2025-12-19 | 0.195165 |
| 2025-12-20 | 0.195858 |
| 2025-12-21 | 0.195038 |
| 2025-12-22 | 0.194935 |
| 2025-12-23 | 0.19594 |
| 2025-12-24 | 0.195678 |
| 2025-12-25 | 0.194534 |
| 2025-12-26 | 0.194568 |
| 2025-12-27 | 0.194514 |
| 2025-12-28 | 0.194273 |
| 2025-12-29 | 0.194668 |
| 2025-12-30 | 0.19571 |
| 2025-12-31 | 0.194861 |
| 2026-01-01 | 0.195096 |
| 2026-01-02 | 0.195112 |
| 2026-01-03 | 0.194859 |
| 2026-01-04 | 0.194501 |
| 2026-01-05 | 0.195116 |
| 2026-01-06 | 0.194964 |
| 2026-01-07 | 0.194862 |
| 2026-01-08 | 0.193961 |
| 2026-01-09 | 0.193812 |
| 2026-01-10 | 0.193949 |
| 2026-01-11 | 0.192987 |
| 2026-01-12 | 0.193421 |
| 2026-01-13 | 0.193548 |
| 2026-01-14 | 0.193023 |
| 2026-01-15 | 0.19375 |
| 2026-01-16 | 0.193095 |
| 2026-01-17 | 0.192916 |
| 2026-01-18 | 0.192728 |
| 2026-01-19 | 0.193223 |
| 2026-01-20 | 0.193305 |
| 2026-01-21 | 0.193113 |
| 2026-01-22 | 0.193007 |
| 2026-01-23 | 0.192682 |
| 2026-01-24 | 0.192324 |
| 2026-01-25 | 0.192161 |
| 2026-01-26 | 0.192171 |
| 2026-01-27 | 0.19234 |
| 2026-01-28 | 0.193075 |
| 2026-01-29 | 0.192628 |
| 2026-01-30 | 0.192572 |
| 2026-01-31 | 0.191024 |
| 2026-02-01 | 0.191381 |
| 2026-02-02 | 0.192804 |
| 2026-02-03 | 0.193489 |
| 2026-02-04 | 0.192782 |
| 2026-02-05 | 0.192784 |
| 2026-02-06 | 0.19247 |
| 2026-02-07 | 0.191722 |
| 2026-02-08 | 0.19177 |
| 2026-02-09 | 0.19208 |
| 2026-02-10 | 0.192315 |
| 2026-02-11 | 0.191964 |
| 2026-02-12 | 0.190211 |
| 2026-02-13 | 0.191537 |
| 2026-02-14 | 0.190962 |
| 2026-02-15 | 0.190004 |
| 2026-02-16 | 0.190865 |
| 2026-02-17 | 0.19095 |
| 2026-02-18 | 0.190501 |
| 2026-02-19 | 0.19127 |
| 2026-02-20 | 0.190819 |
| 2026-02-21 | 0.189959 |
| 2026-02-22 | 0.1899 |
| 2026-02-23 | 0.190033 |
| 2026-02-24 | 0.19034 |
| 2026-02-25 | 0.190402 |
| 2026-02-26 | 0.189952 |
| 2026-02-27 | 0.189864 |
| 2026-02-28 | 0.188966 |
| 2026-03-01 | 0.188609 |
| 2026-03-02 | 0.189387 |
| 2026-03-03 | 0.18927 |
| 2026-03-04 | 0.188732 |
| 2026-03-05 | 0.188229 |
| 2026-03-06 | 0.187941 |
| 2026-03-07 | 0.187687 |
| 2026-03-08 | 0.187498 |
| 2026-03-09 | 0.18736 |
| 2026-03-10 | 0.186876 |
| 2026-03-11 | 0.188186 |
| 2026-03-12 | 0.18812 |
| 2026-03-13 | 0.188117 |
| 2026-03-14 | 0.18732 |
| 2026-03-15 | 0.187235 |
| 2026-03-16 | 0.187808 |
| 2026-03-17 | 0.187663 |
| 2026-03-18 | 0.18797 |
| 2026-03-19 | 0.188602 |
| 2026-03-20 | 0.189427 |
| 2026-03-21 | 0.18784 |
| 2026-03-22 | 0.187224 |
| 2026-03-23 | 0.187594 |
| 2026-03-24 | 0.18856 |
| 2026-03-25 | 0.187937 |
| 2026-03-26 | 0.188252 |
| 2026-03-27 | 0.188234 |
| 2026-03-28 | 0.187324 |
| 2026-03-29 | 0.187965 |
| 2026-03-30 | 0.188937 |
| 2026-03-31 | 0.188394 |
| 2026-04-01 | 0.187815 |
| 2026-04-02 | 0.188339 |
| 2026-04-03 | 0.188046 |
| 2026-04-04 | 0.188089 |
| 2026-04-05 | 0.187851 |
| 2026-04-06 | 0.188074 |
| 2026-04-07 | 0.188223 |
| 2026-04-08 | 0.189976 |
| 2026-04-13 | 0.188646 |
| 2026-04-14 | 0.188994 |
| 2026-04-15 | 0.188908 |
| 2026-04-16 | 0.189888 |
| 2026-04-17 | 0.188717 |
| 2026-04-18 | 0.189823 |
| 2026-04-19 | 0.189485 |
| 2026-04-20 | 0.189177 |
| 2026-04-21 | 0.189046 |
| 2026-04-22 | 0.190437 |
| 2026-04-23 | 0.189459 |
| 2026-04-24 | 0.190393 |
| 2026-04-25 | 0.190725 |
| 2026-04-26 | 0.190725 |
| 2026-04-27 | 0.190725 |
| 2026-04-28 | 0.190106 |
| 2026-04-29 | 0.190857 |
| 2026-04-30 | 0.19086 |
| 2026-05-01 | 0.190782 |
| 2026-05-02 | 0.190782 |
| 2026-05-03 | 0.190782 |
| 2026-05-04 | 0.190782 |
| 2026-05-05 | 0.191161 |
| 2026-05-06 | 0.191831 |
| 2026-05-07 | 0.191479 |
| 2026-05-08 | 0.190904 |
| 2026-05-09 | 0.191847 |
| 2026-05-10 | 0.192354 |
| 2026-05-11 | 0.192353 |
| 2026-05-12 | 0.192667 |
| 2026-05-14 | 0.192965 |
| 2026-05-15 | 0.191563 |
| 2026-05-16 | 0.192835 |
| 2026-05-17 | 0.192092 |
| 2026-05-18 | 0.191527 |
| 2026-05-19 | 0.193551 |
| 2026-05-20 | 0.193867 |
| 2026-05-21 | 0.193871 |
| 2026-05-23 | 0.193694 |
| 2026-05-24 | 0.193564 |
| 2026-05-25 | 0.19397 |
| 2026-05-26 | 0.194693 |
| 2026-05-27 | 0.194143 |
| 2026-05-28 | 0.195476 |
| 2026-05-29 | 0.195204 |
| 2026-05-30 | 0.194457 |
| 2026-05-31 | 0.194176 |
| 2026-06-01 | 0.19498 |
| 2026-06-02 | 0.195309 |
| 2026-06-03 | 0.195477 |
| 2026-06-04 | 0.194539 |
| 2026-06-05 | 0.193759 |
| 2026-06-06 | 0.192833 |
| 2026-06-09 | 0.192682 |
| 2026-06-10 | 0.192627 |
| 2026-06-11 | 0.193202 |
| 2026-06-12 | 0.193169 |
| 2026-06-13 | 0.192642 |
| 2026-06-14 | 0.192577 |
| 2026-06-15 | 0.19367 |
| 2026-06-16 | 0.194198 |
| 2026-06-17 | 0.194456 |
| 2026-06-18 | 0.194395 |
| 2026-06-19 | 0.194244 |
| 2026-06-20 | 0.193754 |
| 2026-06-21 | 0.19264 |
| 2026-06-22 | 0.193797 |
| 2026-06-23 | 0.194563 |
| 2026-06-24 | 0.19442 |
| 2026-06-25 | 0.194306 |
| 2026-06-26 | 0.194286 |
| 2026-06-27 | 0.194046 |
| 2026-06-28 | 0.193439 |
| 2026-06-29 | 0.19458 |
| 2026-06-30 | 0.194622 |
| 2026-07-01 | 0.194724 |
| 2026-07-02 | 0.193494 |
| 2026-07-03 | 0.194221 |
| 2026-07-04 | 0.194117 |
| 2026-07-05 | 0.193632 |
| 2026-07-06 | 0.19455 |
| 2026-07-07 | 0.194724 |
| 2026-07-08 | 0.194724 |
| 2026-07-09 | 0.194211 |
| 2026-07-10 | 0.194683 |
| 2026-07-11 | 0.194642 |
| 2026-07-12 | 0.194175 |
| 2026-07-13 | 0.194976 |
| 2026-07-14 | 0.194301 |
| 2026-07-15 | 0.194837 |
| 2026-07-16 | 0.194822 |
| 2026-07-17 | 0.195375 |
| 2026-07-18 | 0.19482 |
| 2026-07-19 | 0.194272 |
| 2026-07-20 | 0.195253 |
| 2026-07-21 | 0.194962 |
| 2026-07-22 | 0.194916 |
| 2026-07-23 | 0.194939 |
| 2026-07-24 | 0.194439 |
| 2026-07-25 | 0.194217 |
| 2026-07-26 | 0.193652 |
| 2026-07-27 | 0.194943 |
| 2026-07-28 | 0.195223 |
| 2026-07-29 | 0.195032 |
| 2026-07-30 | 0.195325 |
| 2026-07-31 | 0.19482 |
| 2026-08-01 | 0.19494 |
| 2026-08-02 | 0.194372 |
| 2026-08-03 | 0.194655 |
| 2026-08-04 | 0.195159 |
| 2026-08-05 | 0.195221 |
| 2026-08-06 | 0.195084 |
| 2026-08-07 | 0.195331 |
| 2026-08-08 | 0.19519 |
| 2026-08-09 | 0.194156 |
| 2026-08-10 | 0.195307 |
| 2026-08-11 | 0.195083 |
| 2026-08-12 | 0.195405 |
| 2026-08-13 | 0.19478 |
| 2026-08-14 | 0.194743 |
| 2026-08-15 | 0.194971 |
| 2026-08-16 | 0.194189 |
| 2026-08-17 | 0.19512 |
| 2026-08-18 | 0.195196 |
| 2026-08-20 | 0.195281 |
| 2026-08-21 | 0.195015 |
| 2026-08-22 | 0.195295 |
| 2026-08-23 | 0.194426 |
| 2026-08-24 | 0.195312 |
| 2026-08-25 | 0.194984 |
| 2026-08-26 | 0.19543 |
| 2026-08-27 | 0.195288 |
| 2026-08-28 | 0.194908 |
| 2026-08-29 | 0.194528 |
| 2026-08-30 | 0.194136 |
| 2026-08-31 | 0.195273 |
| 2026-09-01 | 0.195146 |
| 2026-09-02 | 0.195169 |
| 2026-09-03 | 0.194929 |
| 2026-09-04 | 0.194874 |
| 2026-09-05 | 0.194707 |
| 2026-09-06 | 0.194139 |
| 2026-09-07 | 0.195422 |
| 2026-09-08 | 0.19518 |
| 2026-09-09 | 0.194785 |
| 2026-09-10 | 0.195072 |
| 2026-09-11 | 0.195245 |
| 2026-09-12 | 0.194346 |
| 2026-09-13 | 0.194214 |
| 2026-09-14 | 0.195008 |
| 2026-09-15 | 0.195005 |
| 2026-09-16 | 0.195298 |
| 2026-09-17 | 0.195427 |
| 2026-09-18 | 0.194102 |
| 2026-09-19 | 0.195027 |
| 2026-09-20 | 0.194503 |
| 2026-09-21 | 0.195112 |
| 2026-09-22 | 0.195077 |
| 2026-09-23 | 0.195194 |
| 2026-09-24 | 0.194994 |
| 2026-09-25 | 0.195498 |
| 2026-09-26 | 0.195175 |
| 2026-09-27 | 0.194546 |
| 2026-09-28 | 0.195331 |
| 2026-09-30 | 0.195674 |
| 2026-10-02 | 0.195662 |
| 2026-10-03 | 0.195279 |
| 2026-10-05 | 0.195544 |
| 2026-10-06 | 0.195381 |
| 2026-10-07 | 0.195326 |
| 2026-10-08 | 0.195288 |
| 2026-10-09 | 0.195142 |
| 2026-10-10 | 0.195648 |
| 2026-10-11 | 0.194738 |
| 2026-10-12 | 0.195635 |
| 2026-10-13 | 0.194597 |
| 2026-10-14 | 0.194698 |
| 2026-10-15 | 0.195204 |
| 2026-10-16 | 0.195499 |
| 2026-10-17 | 0.195207 |
| 2026-10-18 | 0.194587 |
| 2026-10-19 | 0.196226 |
| 2026-10-20 | 0.195525 |
| 2026-10-21 | 0.19538 |
| 2026-10-22 | 0.195691 |
| 2026-10-23 | 0.19597 |
| 2026-10-24 | 0.195229 |
| 2026-10-25 | 0.194924 |
| 2026-10-26 | 0.195555 |
| 2026-10-27 | 0.19532 |
| 2026-10-28 | 0.195719 |
| 2026-10-29 | 0.195628 |
| 2026-10-30 | 0.195732 |
| 2026-10-31 | 0.195176 |
High
0.19648
Low
0.16327
Average
0.18458
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ANG API questions
How do I get the TJS/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ANG rate in rates.ANG.
How far back does TJS/ANG historical data go?
Daily TJS/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.