TJS to AMD exchange rate API
Somoni to Armenian Dram · quoted 2026-10-31
39.0997
▲ +7.57% over 2Y
1 TJS = 39.0997 AMD · 1 AMD = 0.02558 TJS · Get this rate via the API
1 TJS buys 39.0997 AMD as of 2026-10-31, so 1 AMD buys 0.02558 TJS. Over the last 2 years, TJS/AMD traded between 35.5948 and 42.1254, averaged 39.0100 and rose 7.57%. The API holds daily TJS/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 36.348225 |
| 2024-11-01 | 36.419067 |
| 2024-11-02 | 36.281135 |
| 2024-11-03 | 36.203905 |
| 2024-11-04 | 36.41781 |
| 2024-11-05 | 36.332724 |
| 2024-11-06 | 36.34154 |
| 2024-11-07 | 36.374294 |
| 2024-11-08 | 36.438615 |
| 2024-11-09 | 36.406179 |
| 2024-11-10 | 36.383577 |
| 2024-11-11 | 36.409085 |
| 2024-11-12 | 36.213995 |
| 2024-11-13 | 36.435261 |
| 2024-11-14 | 36.358119 |
| 2024-11-15 | 36.162103 |
| 2024-11-16 | 36.260055 |
| 2024-11-17 | 36.248665 |
| 2024-11-18 | 36.185044 |
| 2024-11-19 | 36.525823 |
| 2024-11-20 | 36.59204 |
| 2024-11-21 | 36.47986 |
| 2024-11-22 | 36.341541 |
| 2024-11-23 | 36.503848 |
| 2024-11-24 | 36.423852 |
| 2024-11-25 | 36.485003 |
| 2024-11-26 | 36.593194 |
| 2024-11-27 | 36.335581 |
| 2024-11-28 | 36.29719 |
| 2024-11-29 | 36.87026 |
| 2024-11-30 | 35.744761 |
| 2024-12-01 | 35.738096 |
| 2024-12-02 | 36.243071 |
| 2024-12-03 | 36.447183 |
| 2024-12-04 | 36.539914 |
| 2024-12-05 | 36.828794 |
| 2024-12-06 | 36.86642 |
| 2024-12-07 | 36.800682 |
| 2024-12-08 | 36.794972 |
| 2024-12-09 | 36.738289 |
| 2024-12-10 | 36.290642 |
| 2024-12-11 | 36.211231 |
| 2024-12-12 | 36.152779 |
| 2024-12-13 | 36.188595 |
| 2024-12-14 | 36.082702 |
| 2024-12-15 | 36.077761 |
| 2024-12-16 | 36.082108 |
| 2024-12-17 | 35.945328 |
| 2024-12-18 | 36.074717 |
| 2024-12-19 | 36.057633 |
| 2024-12-20 | 36.448565 |
| 2024-12-21 | 36.040228 |
| 2024-12-22 | 35.99309 |
| 2024-12-23 | 36.121696 |
| 2024-12-24 | 36.170039 |
| 2024-12-25 | 36.525092 |
| 2024-12-26 | 36.604973 |
| 2024-12-27 | 36.261048 |
| 2024-12-28 | 36.288813 |
| 2024-12-29 | 36.281745 |
| 2024-12-30 | 36.287907 |
| 2024-12-31 | 36.531765 |
| 2025-01-01 | 36.358013 |
| 2025-01-02 | 36.340586 |
| 2025-01-03 | 36.278596 |
| 2025-01-04 | 36.283874 |
| 2025-01-05 | 36.299321 |
| 2025-01-06 | 36.563622 |
| 2025-01-07 | 36.598785 |
| 2025-01-08 | 36.513893 |
| 2025-01-09 | 36.214308 |
| 2025-01-10 | 36.499177 |
| 2025-01-11 | 36.612668 |
| 2025-01-12 | 36.33463 |
| 2025-01-13 | 36.664314 |
| 2025-01-14 | 36.477473 |
| 2025-01-15 | 36.523598 |
| 2025-01-16 | 36.663925 |
| 2025-01-17 | 36.656332 |
| 2025-01-18 | 36.42603 |
| 2025-01-19 | 36.499882 |
| 2025-01-20 | 36.699096 |
| 2025-01-21 | 36.586219 |
| 2025-01-22 | 36.707107 |
| 2025-01-23 | 36.590503 |
| 2025-01-24 | 36.552907 |
| 2025-01-25 | 36.872272 |
| 2025-01-26 | 36.53212 |
| 2025-01-27 | 36.698292 |
| 2025-01-28 | 36.770791 |
| 2025-01-29 | 36.70915 |
| 2025-01-30 | 36.681918 |
| 2025-01-31 | 36.656664 |
| 2025-02-01 | 36.565302 |
| 2025-02-02 | 36.359838 |
| 2025-02-03 | 36.424178 |
| 2025-02-04 | 36.434256 |
| 2025-02-05 | 36.575346 |
| 2025-02-06 | 36.1016 |
| 2025-02-07 | 36.569994 |
| 2025-02-08 | 36.456845 |
| 2025-02-09 | 36.24058 |
| 2025-02-10 | 36.462302 |
| 2025-02-11 | 36.554779 |
| 2025-02-12 | 36.378662 |
| 2025-02-13 | 36.290985 |
| 2025-02-14 | 36.563392 |
| 2025-02-15 | 36.537854 |
| 2025-02-16 | 36.286205 |
| 2025-02-17 | 36.529429 |
| 2025-02-18 | 36.3624 |
| 2025-02-19 | 36.318227 |
| 2025-02-20 | 36.264946 |
| 2025-02-21 | 36.271295 |
| 2025-02-22 | 36.051859 |
| 2025-02-23 | 36.118833 |
| 2025-02-24 | 36.030676 |
| 2025-02-25 | 36.142611 |
| 2025-02-26 | 36.085008 |
| 2025-02-27 | 36.093416 |
| 2025-02-28 | 36.154459 |
| 2025-03-01 | 35.972465 |
| 2025-03-02 | 36.054373 |
| 2025-03-03 | 36.153391 |
| 2025-03-04 | 35.859372 |
| 2025-03-05 | 36.130249 |
| 2025-03-06 | 35.969591 |
| 2025-03-07 | 35.992291 |
| 2025-03-08 | 36.111466 |
| 2025-03-09 | 36.149164 |
| 2025-03-10 | 36.014896 |
| 2025-03-11 | 36.23852 |
| 2025-03-12 | 36.290641 |
| 2025-03-13 | 35.938596 |
| 2025-03-14 | 35.866443 |
| 2025-03-15 | 35.932478 |
| 2025-03-16 | 35.764105 |
| 2025-03-17 | 35.881055 |
| 2025-03-18 | 35.735267 |
| 2025-03-19 | 35.991375 |
| 2025-03-20 | 35.735462 |
| 2025-03-21 | 35.801367 |
| 2025-03-22 | 35.955533 |
| 2025-03-23 | 35.792014 |
| 2025-03-25 | 35.766733 |
| 2025-03-26 | 35.766454 |
| 2025-03-27 | 35.760783 |
| 2025-03-28 | 36.039813 |
| 2025-03-29 | 35.894533 |
| 2025-03-30 | 35.899105 |
| 2025-03-31 | 35.594788 |
| 2025-04-01 | 36.230329 |
| 2025-04-02 | 35.744468 |
| 2025-04-03 | 35.704443 |
| 2025-04-04 | 35.824434 |
| 2025-04-05 | 36.071449 |
| 2025-04-06 | 36.011584 |
| 2025-04-07 | 35.834058 |
| 2025-04-08 | 35.90221 |
| 2025-04-09 | 35.775251 |
| 2025-04-10 | 35.926182 |
| 2025-04-11 | 35.890156 |
| 2025-04-12 | 35.993623 |
| 2025-04-13 | 35.929474 |
| 2025-04-14 | 35.844916 |
| 2025-04-15 | 35.83775 |
| 2025-04-16 | 36.03222 |
| 2025-04-17 | 36.182726 |
| 2025-04-18 | 36.239818 |
| 2025-04-19 | 36.701646 |
| 2025-04-20 | 36.62382 |
| 2025-04-21 | 36.423074 |
| 2025-04-22 | 36.419901 |
| 2025-04-23 | 36.637337 |
| 2025-04-24 | 36.636115 |
| 2025-04-25 | 36.607824 |
| 2025-04-26 | 36.82826 |
| 2025-04-27 | 36.815298 |
| 2025-04-28 | 36.649543 |
| 2025-04-29 | 36.944746 |
| 2025-04-30 | 36.814598 |
| 2025-05-01 | 36.814121 |
| 2025-05-02 | 36.83412 |
| 2025-05-03 | 37.620248 |
| 2025-05-04 | 37.55512 |
| 2025-05-05 | 37.524588 |
| 2025-05-06 | 37.336752 |
| 2025-05-08 | 37.420885 |
| 2025-05-09 | 37.736674 |
| 2025-05-10 | 37.602367 |
| 2025-05-11 | 37.483355 |
| 2025-05-12 | 37.527166 |
| 2025-05-13 | 37.197108 |
| 2025-05-14 | 37.318052 |
| 2025-05-15 | 37.388707 |
| 2025-05-17 | 37.417773 |
| 2025-05-18 | 37.327619 |
| 2025-05-19 | 37.474235 |
| 2025-05-20 | 37.17891 |
| 2025-05-21 | 37.385005 |
| 2025-05-22 | 37.219135 |
| 2025-05-23 | 37.57776 |
| 2025-05-24 | 37.599463 |
| 2025-05-25 | 37.579255 |
| 2025-05-26 | 37.325943 |
| 2025-05-27 | 37.928067 |
| 2025-05-28 | 38.023807 |
| 2025-05-29 | 38.397642 |
| 2025-05-30 | 38.418468 |
| 2025-05-31 | 38.56756 |
| 2025-06-01 | 38.597625 |
| 2025-06-02 | 38.417682 |
| 2025-06-03 | 38.417907 |
| 2025-06-04 | 38.702021 |
| 2025-06-05 | 38.763869 |
| 2025-06-06 | 38.754577 |
| 2025-06-07 | 38.7801 |
| 2025-06-08 | 38.786596 |
| 2025-06-09 | 38.649814 |
| 2025-06-10 | 38.570321 |
| 2025-06-11 | 38.431662 |
| 2025-06-12 | 38.257701 |
| 2025-06-13 | 38.468858 |
| 2025-06-14 | 38.038824 |
| 2025-06-15 | 37.918729 |
| 2025-06-16 | 37.786596 |
| 2025-06-17 | 37.715117 |
| 2025-06-18 | 37.981449 |
| 2025-06-19 | 38.327441 |
| 2025-06-20 | 38.805735 |
| 2025-06-21 | 38.948047 |
| 2025-06-22 | 38.946777 |
| 2025-06-23 | 38.941586 |
| 2025-06-24 | 38.986498 |
| 2025-06-25 | 38.934547 |
| 2025-06-26 | 38.80886 |
| 2025-06-27 | 38.792838 |
| 2025-06-28 | 38.994242 |
| 2025-06-29 | 38.908681 |
| 2025-06-30 | 38.871922 |
| 2025-07-01 | 38.684504 |
| 2025-07-02 | 38.922495 |
| 2025-07-03 | 39.209322 |
| 2025-07-04 | 39.625662 |
| 2025-07-05 | 39.888337 |
| 2025-07-06 | 39.693264 |
| 2025-07-07 | 39.401301 |
| 2025-07-08 | 39.42668 |
| 2025-07-09 | 39.89088 |
| 2025-07-10 | 39.973597 |
| 2025-07-11 | 39.688105 |
| 2025-07-12 | 41.042436 |
| 2025-07-13 | 39.818112 |
| 2025-07-14 | 39.76487 |
| 2025-07-15 | 39.754388 |
| 2025-07-16 | 39.751849 |
| 2025-07-17 | 39.977596 |
| 2025-07-18 | 40.123833 |
| 2025-07-19 | 39.920942 |
| 2025-07-20 | 39.969267 |
| 2025-07-21 | 40.008026 |
| 2025-07-22 | 40.059639 |
| 2025-07-23 | 39.910712 |
| 2025-07-24 | 39.848655 |
| 2025-07-25 | 40.299597 |
| 2025-07-26 | 40.270478 |
| 2025-07-27 | 40.262737 |
| 2025-07-28 | 40.063263 |
| 2025-07-29 | 40.197828 |
| 2025-07-30 | 40.264673 |
| 2025-07-31 | 40.146863 |
| 2025-08-01 | 40.629506 |
| 2025-08-02 | 40.625059 |
| 2025-08-03 | 41.02398 |
| 2025-08-04 | 40.409067 |
| 2025-08-05 | 40.159494 |
| 2025-08-06 | 40.545628 |
| 2025-08-07 | 41.046083 |
| 2025-08-08 | 41.011175 |
| 2025-08-09 | 41.024363 |
| 2025-08-10 | 41.478288 |
| 2025-08-11 | 41.024853 |
| 2025-08-12 | 41.010305 |
| 2025-08-13 | 41.008645 |
| 2025-08-14 | 40.998609 |
| 2025-08-15 | 41.003231 |
| 2025-08-16 | 41.093423 |
| 2025-08-17 | 41.578091 |
| 2025-08-18 | 40.985869 |
| 2025-08-19 | 41.140477 |
| 2025-08-20 | 40.925458 |
| 2025-08-21 | 40.995645 |
| 2025-08-22 | 40.773968 |
| 2025-08-23 | 40.171944 |
| 2025-08-24 | 40.636602 |
| 2025-08-25 | 40.755636 |
| 2025-08-26 | 40.742672 |
| 2025-08-27 | 39.817028 |
| 2025-08-28 | 39.96372 |
| 2025-08-29 | 40.008791 |
| 2025-08-30 | 40.563871 |
| 2025-08-31 | 41.038722 |
| 2025-09-01 | 39.964369 |
| 2025-09-02 | 40.216907 |
| 2025-09-03 | 39.993484 |
| 2025-09-04 | 40.420067 |
| 2025-09-05 | 40.263828 |
| 2025-09-06 | 40.719026 |
| 2025-09-07 | 41.184114 |
| 2025-09-08 | 40.373051 |
| 2025-09-09 | 40.330773 |
| 2025-09-10 | 40.494418 |
| 2025-09-11 | 40.152665 |
| 2025-09-13 | 40.535135 |
| 2025-09-14 | 40.949523 |
| 2025-09-15 | 40.663284 |
| 2025-09-16 | 40.492472 |
| 2025-09-17 | 40.693981 |
| 2025-09-18 | 40.402215 |
| 2025-09-19 | 40.698088 |
| 2025-09-20 | 40.800263 |
| 2025-09-21 | 41.281988 |
| 2025-09-22 | 40.865753 |
| 2025-09-23 | 40.890938 |
| 2025-09-24 | 41.043665 |
| 2025-09-25 | 40.842556 |
| 2025-09-26 | 40.840871 |
| 2025-09-27 | 40.958577 |
| 2025-09-28 | 41.398976 |
| 2025-09-29 | 40.769199 |
| 2025-09-30 | 40.808978 |
| 2025-10-01 | 40.769052 |
| 2025-10-02 | 40.921698 |
| 2025-10-03 | 40.983654 |
| 2025-10-04 | 41.266864 |
| 2025-10-05 | 41.737763 |
| 2025-10-06 | 41.068592 |
| 2025-10-07 | 40.879714 |
| 2025-10-08 | 41.185847 |
| 2025-10-09 | 41.036322 |
| 2025-10-10 | 41.045819 |
| 2025-10-11 | 41.408564 |
| 2025-10-12 | 41.959126 |
| 2025-10-13 | 40.953154 |
| 2025-10-14 | 41.578532 |
| 2025-10-15 | 41.572569 |
| 2025-10-16 | 41.519108 |
| 2025-10-17 | 41.485162 |
| 2025-10-18 | 41.607541 |
| 2025-10-19 | 42.125436 |
| 2025-10-20 | 41.529503 |
| 2025-10-21 | 41.553049 |
| 2025-10-22 | 41.74594 |
| 2025-10-23 | 41.385059 |
| 2025-10-24 | 41.127442 |
| 2025-10-25 | 41.230315 |
| 2025-10-26 | 41.713424 |
| 2025-10-27 | 41.158978 |
| 2025-10-28 | 41.398489 |
| 2025-10-29 | 41.356345 |
| 2025-10-30 | 41.433157 |
| 2025-10-31 | 41.50317 |
| 2025-11-01 | 41.434587 |
| 2025-11-02 | 41.905907 |
| 2025-11-03 | 41.39457 |
| 2025-11-04 | 41.389772 |
| 2025-11-05 | 41.358846 |
| 2025-11-06 | 41.298293 |
| 2025-11-07 | 41.371679 |
| 2025-11-08 | 41.481721 |
| 2025-11-09 | 41.961012 |
| 2025-11-10 | 41.375497 |
| 2025-11-11 | 41.150529 |
| 2025-11-12 | 41.256875 |
| 2025-11-13 | 41.441607 |
| 2025-11-14 | 41.382449 |
| 2025-11-15 | 41.352159 |
| 2025-11-16 | 41.854242 |
| 2025-11-17 | 41.268758 |
| 2025-11-18 | 41.280756 |
| 2025-11-19 | 41.258513 |
| 2025-11-20 | 41.318936 |
| 2025-11-21 | 41.169495 |
| 2025-11-22 | 41.424218 |
| 2025-11-23 | 41.838862 |
| 2025-11-24 | 41.198928 |
| 2025-11-25 | 41.102794 |
| 2025-11-26 | 41.174489 |
| 2025-11-27 | 40.983963 |
| 2025-11-28 | 41.139209 |
| 2025-11-29 | 41.219223 |
| 2025-11-30 | 41.755201 |
| 2025-12-01 | 41.219546 |
| 2025-12-02 | 41.171447 |
| 2025-12-03 | 41.15537 |
| 2025-12-04 | 41.457058 |
| 2025-12-05 | 41.433446 |
| 2025-12-06 | 41.581094 |
| 2025-12-07 | 42.024816 |
| 2025-12-08 | 41.478897 |
| 2025-12-09 | 41.524358 |
| 2025-12-11 | 41.449964 |
| 2025-12-12 | 41.47248 |
| 2025-12-13 | 41.322278 |
| 2025-12-14 | 41.637663 |
| 2025-12-15 | 41.425191 |
| 2025-12-16 | 41.424703 |
| 2025-12-17 | 41.448977 |
| 2025-12-18 | 41.379408 |
| 2025-12-19 | 41.180187 |
| 2025-12-20 | 41.509247 |
| 2025-12-21 | 41.728536 |
| 2025-12-22 | 41.2567 |
| 2025-12-23 | 41.35254 |
| 2025-12-24 | 41.493662 |
| 2025-12-25 | 41.225307 |
| 2025-12-26 | 41.228421 |
| 2025-12-27 | 41.219166 |
| 2025-12-28 | 41.563977 |
| 2025-12-29 | 41.245764 |
| 2025-12-30 | 41.454208 |
| 2025-12-31 | 41.215753 |
| 2026-01-01 | 41.293316 |
| 2026-01-02 | 41.300353 |
| 2026-01-03 | 41.298941 |
| 2026-01-04 | 41.599796 |
| 2026-01-05 | 41.231736 |
| 2026-01-06 | 41.327285 |
| 2026-01-07 | 41.107043 |
| 2026-01-08 | 40.92004 |
| 2026-01-09 | 40.842921 |
| 2026-01-10 | 41.070565 |
| 2026-01-11 | 41.31868 |
| 2026-01-12 | 40.908538 |
| 2026-01-13 | 40.886853 |
| 2026-01-14 | 40.747246 |
| 2026-01-15 | 40.662338 |
| 2026-01-16 | 40.622302 |
| 2026-01-17 | 40.770812 |
| 2026-01-18 | 40.752489 |
| 2026-01-19 | 40.633501 |
| 2026-01-20 | 40.703369 |
| 2026-01-21 | 40.647942 |
| 2026-01-22 | 40.386629 |
| 2026-01-23 | 40.63373 |
| 2026-01-24 | 40.545586 |
| 2026-01-25 | 40.90696 |
| 2026-01-26 | 40.778955 |
| 2026-01-27 | 40.090505 |
| 2026-01-28 | 40.251127 |
| 2026-01-29 | 40.421973 |
| 2026-01-30 | 40.388072 |
| 2026-01-31 | 40.405989 |
| 2026-02-01 | 40.798786 |
| 2026-02-02 | 40.531139 |
| 2026-02-03 | 40.622785 |
| 2026-02-04 | 40.398122 |
| 2026-02-05 | 40.29018 |
| 2026-02-06 | 40.171003 |
| 2026-02-07 | 40.306968 |
| 2026-02-08 | 40.306354 |
| 2026-02-09 | 40.135382 |
| 2026-02-10 | 40.171045 |
| 2026-02-11 | 40.145774 |
| 2026-02-12 | 40.144877 |
| 2026-02-13 | 40.05071 |
| 2026-02-14 | 39.945909 |
| 2026-02-15 | 40.34119 |
| 2026-02-16 | 39.912732 |
| 2026-02-17 | 39.933226 |
| 2026-02-18 | 39.803128 |
| 2026-02-19 | 39.964136 |
| 2026-02-20 | 39.905612 |
| 2026-02-21 | 39.758685 |
| 2026-02-22 | 39.798737 |
| 2026-02-23 | 39.704413 |
| 2026-02-24 | 39.838006 |
| 2026-02-25 | 39.920297 |
| 2026-02-26 | 39.778376 |
| 2026-02-27 | 39.680381 |
| 2026-02-28 | 39.636469 |
| 2026-03-01 | 39.629301 |
| 2026-03-02 | 39.62897 |
| 2026-03-03 | 39.562752 |
| 2026-03-04 | 39.44722 |
| 2026-03-05 | 39.35024 |
| 2026-03-06 | 39.339249 |
| 2026-03-07 | 39.368337 |
| 2026-03-08 | 39.370193 |
| 2026-03-09 | 39.115765 |
| 2026-03-10 | 39.281401 |
| 2026-03-11 | 39.379233 |
| 2026-03-12 | 39.294409 |
| 2026-03-13 | 39.323528 |
| 2026-03-14 | 39.344812 |
| 2026-03-15 | 39.323438 |
| 2026-03-16 | 39.340926 |
| 2026-03-17 | 39.347615 |
| 2026-03-18 | 39.400111 |
| 2026-03-19 | 39.356541 |
| 2026-03-20 | 39.534592 |
| 2026-03-21 | 39.399443 |
| 2026-03-22 | 39.408005 |
| 2026-03-23 | 39.255602 |
| 2026-03-24 | 39.53245 |
| 2026-03-25 | 39.387597 |
| 2026-03-26 | 39.34147 |
| 2026-03-27 | 39.443375 |
| 2026-03-28 | 39.470244 |
| 2026-03-29 | 39.443948 |
| 2026-03-30 | 39.56409 |
| 2026-03-31 | 39.432378 |
| 2026-04-01 | 39.335368 |
| 2026-04-02 | 39.413678 |
| 2026-04-03 | 39.36217 |
| 2026-04-04 | 39.471434 |
| 2026-04-05 | 39.426184 |
| 2026-04-06 | 39.432606 |
| 2026-04-07 | 39.435259 |
| 2026-04-08 | 39.705805 |
| 2026-04-09 | 39.617784 |
| 2026-04-10 | 39.572082 |
| 2026-04-11 | 39.548703 |
| 2026-04-12 | 39.566695 |
| 2026-04-13 | 39.566697 |
| 2026-04-14 | 39.616357 |
| 2026-04-15 | 39.492852 |
| 2026-04-16 | 39.526294 |
| 2026-04-17 | 39.326243 |
| 2026-04-18 | 39.678411 |
| 2026-04-19 | 39.677401 |
| 2026-04-20 | 39.6774 |
| 2026-04-21 | 39.380066 |
| 2026-04-22 | 39.642212 |
| 2026-04-23 | 39.70552 |
| 2026-04-24 | 39.552166 |
| 2026-04-25 | 39.615778 |
| 2026-04-26 | 39.559678 |
| 2026-04-27 | 39.559679 |
| 2026-04-28 | 39.446204 |
| 2026-04-29 | 39.606084 |
| 2026-04-30 | 39.58116 |
| 2026-05-01 | 39.521047 |
| 2026-05-02 | 39.521151 |
| 2026-05-03 | 39.521151 |
| 2026-05-04 | 39.521085 |
| 2026-05-05 | 39.612996 |
| 2026-05-06 | 39.617348 |
| 2026-05-07 | 39.581965 |
| 2026-05-08 | 39.376354 |
| 2026-05-09 | 39.552149 |
| 2026-05-10 | 39.57762 |
| 2026-05-11 | 39.577621 |
| 2026-05-12 | 39.452205 |
| 2026-05-14 | 39.478994 |
| 2026-05-15 | 39.456195 |
| 2026-05-16 | 39.518593 |
| 2026-05-17 | 39.412367 |
| 2026-05-18 | 39.525982 |
| 2026-05-19 | 39.538072 |
| 2026-05-20 | 39.607958 |
| 2026-05-21 | 39.56614 |
| 2026-05-23 | 39.663912 |
| 2026-05-24 | 39.647982 |
| 2026-05-25 | 39.638417 |
| 2026-05-26 | 39.80202 |
| 2026-05-27 | 39.661469 |
| 2026-05-28 | 39.907928 |
| 2026-05-29 | 39.876155 |
| 2026-05-30 | 39.848028 |
| 2026-05-31 | 39.811006 |
| 2026-06-01 | 39.854243 |
| 2026-06-02 | 39.904578 |
| 2026-06-03 | 39.975102 |
| 2026-06-04 | 39.783612 |
| 2026-06-05 | 39.623034 |
| 2026-06-06 | 39.487739 |
| 2026-06-09 | 39.448866 |
| 2026-06-10 | 39.409964 |
| 2026-06-11 | 39.503624 |
| 2026-06-12 | 39.508378 |
| 2026-06-13 | 39.49855 |
| 2026-06-14 | 39.517878 |
| 2026-06-15 | 39.59436 |
| 2026-06-16 | 39.674666 |
| 2026-06-17 | 39.713881 |
| 2026-06-18 | 39.694881 |
| 2026-06-19 | 39.669505 |
| 2026-06-20 | 39.697743 |
| 2026-06-21 | 39.530517 |
| 2026-06-22 | 39.60929 |
| 2026-06-23 | 39.678197 |
| 2026-06-24 | 39.638714 |
| 2026-06-25 | 39.606745 |
| 2026-06-26 | 39.605716 |
| 2026-06-27 | 39.764294 |
| 2026-06-28 | 39.732323 |
| 2026-06-29 | 39.631909 |
| 2026-06-30 | 39.782429 |
| 2026-07-01 | 39.787862 |
| 2026-07-02 | 39.776391 |
| 2026-07-03 | 39.732985 |
| 2026-07-04 | 39.693498 |
| 2026-07-05 | 39.649846 |
| 2026-07-06 | 39.697805 |
| 2026-07-07 | 39.759254 |
| 2026-07-08 | 39.603183 |
| 2026-07-09 | 39.552264 |
| 2026-07-10 | 39.64831 |
| 2026-07-11 | 39.684351 |
| 2026-07-12 | 39.695673 |
| 2026-07-13 | 39.639018 |
| 2026-07-14 | 39.53026 |
| 2026-07-15 | 39.66353 |
| 2026-07-16 | 39.697843 |
| 2026-07-17 | 39.692583 |
| 2026-07-18 | 39.712079 |
| 2026-07-19 | 39.661844 |
| 2026-07-20 | 39.797372 |
| 2026-07-21 | 39.568359 |
| 2026-07-22 | 39.623383 |
| 2026-07-23 | 39.601517 |
| 2026-07-24 | 39.596481 |
| 2026-07-25 | 39.542595 |
| 2026-07-26 | 39.512029 |
| 2026-07-27 | 39.545836 |
| 2026-07-28 | 39.619012 |
| 2026-07-29 | 39.777826 |
| 2026-07-30 | 39.760283 |
| 2026-07-31 | 39.650577 |
| 2026-08-01 | 39.670326 |
| 2026-08-02 | 39.566081 |
| 2026-08-03 | 39.519144 |
| 2026-08-04 | 39.619946 |
| 2026-08-05 | 39.706052 |
| 2026-08-06 | 39.645875 |
| 2026-08-07 | 39.634861 |
| 2026-08-08 | 39.696128 |
| 2026-08-09 | 39.592015 |
| 2026-08-10 | 39.687055 |
| 2026-08-11 | 39.590413 |
| 2026-08-12 | 39.679674 |
| 2026-08-13 | 39.561822 |
| 2026-08-14 | 39.535102 |
| 2026-08-15 | 39.605579 |
| 2026-08-16 | 39.530207 |
| 2026-08-17 | 39.61716 |
| 2026-08-18 | 39.610755 |
| 2026-08-20 | 39.574369 |
| 2026-08-21 | 39.416368 |
| 2026-08-22 | 39.59285 |
| 2026-08-23 | 39.503479 |
| 2026-08-24 | 39.470111 |
| 2026-08-25 | 39.520689 |
| 2026-08-26 | 39.503319 |
| 2026-08-27 | 39.427944 |
| 2026-08-28 | 39.41072 |
| 2026-08-29 | 39.468903 |
| 2026-08-30 | 39.418095 |
| 2026-08-31 | 39.514447 |
| 2026-09-01 | 39.471132 |
| 2026-09-02 | 39.403591 |
| 2026-09-03 | 39.449526 |
| 2026-09-04 | 39.412879 |
| 2026-09-05 | 39.473535 |
| 2026-09-06 | 39.375906 |
| 2026-09-07 | 39.447153 |
| 2026-09-08 | 39.422501 |
| 2026-09-09 | 39.309434 |
| 2026-09-10 | 39.358313 |
| 2026-09-11 | 39.424459 |
| 2026-09-12 | 39.261879 |
| 2026-09-13 | 39.272976 |
| 2026-09-14 | 39.290914 |
| 2026-09-15 | 39.282527 |
| 2026-09-16 | 39.426584 |
| 2026-09-17 | 39.36933 |
| 2026-09-18 | 39.352528 |
| 2026-09-19 | 39.383997 |
| 2026-09-20 | 39.331887 |
| 2026-09-21 | 39.316234 |
| 2026-09-22 | 39.361926 |
| 2026-09-23 | 39.355311 |
| 2026-09-24 | 39.310315 |
| 2026-09-25 | 39.39274 |
| 2026-09-26 | 39.441922 |
| 2026-09-27 | 39.345699 |
| 2026-09-28 | 39.477834 |
| 2026-09-30 | 39.455122 |
| 2026-10-02 | 39.515691 |
| 2026-10-03 | 39.340293 |
| 2026-10-05 | 39.342668 |
| 2026-10-06 | 39.308001 |
| 2026-10-07 | 39.25476 |
| 2026-10-08 | 39.112271 |
| 2026-10-09 | 39.295037 |
| 2026-10-10 | 39.391009 |
| 2026-10-11 | 39.248651 |
| 2026-10-12 | 39.376157 |
| 2026-10-13 | 39.217442 |
| 2026-10-14 | 39.192005 |
| 2026-10-15 | 39.174115 |
| 2026-10-16 | 39.206924 |
| 2026-10-17 | 39.321361 |
| 2026-10-18 | 39.23264 |
| 2026-10-19 | 39.401465 |
| 2026-10-20 | 39.204421 |
| 2026-10-21 | 39.170484 |
| 2026-10-22 | 39.204431 |
| 2026-10-23 | 39.267907 |
| 2026-10-24 | 39.201367 |
| 2026-10-25 | 39.196351 |
| 2026-10-26 | 39.183682 |
| 2026-10-27 | 39.127747 |
| 2026-10-28 | 39.012928 |
| 2026-10-29 | 38.993114 |
| 2026-10-30 | 39.143977 |
| 2026-10-31 | 39.099729 |
High
42.1254
Low
35.5948
Average
39.0100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AMD API questions
How do I get the TJS/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AMD rate in rates.AMD.
How far back does TJS/AMD historical data go?
Daily TJS/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.