TJS to ALL exchange rate API
Somoni to Lek · quoted 2026-10-24
8.7995
▲ +2.61% over 2Y
1 TJS = 8.7995 ALL · 1 ALL = 0.11364 TJS · Get this rate via the API
1 TJS buys 8.7995 ALL as of 2026-10-24, so 1 ALL buys 0.11364 TJS. Over the last 2 years, TJS/ALL traded between 8.0553 and 9.1103, averaged 8.7108 and rose 2.61%. The API holds daily TJS/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 8.575845 |
| 2024-10-25 | 8.542417 |
| 2024-10-26 | 8.553227 |
| 2024-10-27 | 8.547237 |
| 2024-10-28 | 8.5757 |
| 2024-10-29 | 8.553522 |
| 2024-10-30 | 8.539341 |
| 2024-10-31 | 8.513031 |
| 2024-11-01 | 8.492299 |
| 2024-11-02 | 8.51678 |
| 2024-11-03 | 8.512343 |
| 2024-11-04 | 8.525101 |
| 2024-11-05 | 8.476358 |
| 2024-11-06 | 8.498087 |
| 2024-11-07 | 8.578713 |
| 2024-11-08 | 8.572272 |
| 2024-11-09 | 8.603565 |
| 2024-11-10 | 8.611264 |
| 2024-11-11 | 8.614163 |
| 2024-11-12 | 8.633685 |
| 2024-11-13 | 8.670647 |
| 2024-11-14 | 8.690304 |
| 2024-11-15 | 8.735641 |
| 2024-11-16 | 8.711684 |
| 2024-11-17 | 8.731142 |
| 2024-11-18 | 8.734799 |
| 2024-11-19 | 8.705737 |
| 2024-11-20 | 8.715451 |
| 2024-11-21 | 8.725439 |
| 2024-11-22 | 8.772852 |
| 2024-11-23 | 8.783239 |
| 2024-11-24 | 8.839906 |
| 2024-11-25 | 8.829135 |
| 2024-11-26 | 8.814536 |
| 2024-11-27 | 8.806574 |
| 2024-11-28 | 8.690958 |
| 2024-11-29 | 8.713683 |
| 2024-11-30 | 8.554422 |
| 2024-12-01 | 8.525834 |
| 2024-12-02 | 8.519384 |
| 2024-12-03 | 8.530322 |
| 2024-12-04 | 8.566131 |
| 2024-12-05 | 8.521335 |
| 2024-12-06 | 8.517309 |
| 2024-12-07 | 8.56478 |
| 2024-12-08 | 8.53365 |
| 2024-12-09 | 8.517697 |
| 2024-12-10 | 8.525388 |
| 2024-12-11 | 8.538542 |
| 2024-12-12 | 8.521229 |
| 2024-12-13 | 8.532542 |
| 2024-12-14 | 8.556624 |
| 2024-12-15 | 8.566111 |
| 2024-12-16 | 8.528871 |
| 2024-12-17 | 8.541796 |
| 2024-12-18 | 8.60506 |
| 2024-12-19 | 8.559598 |
| 2024-12-20 | 8.560397 |
| 2024-12-21 | 8.548649 |
| 2024-12-22 | 8.612705 |
| 2024-12-23 | 8.491578 |
| 2024-12-24 | 8.525376 |
| 2024-12-25 | 8.50617 |
| 2024-12-26 | 8.562253 |
| 2024-12-27 | 8.610389 |
| 2024-12-28 | 8.651277 |
| 2024-12-29 | 8.618168 |
| 2024-12-30 | 8.562207 |
| 2024-12-31 | 8.606734 |
| 2025-01-01 | 8.522032 |
| 2025-01-02 | 8.595123 |
| 2025-01-03 | 8.593561 |
| 2025-01-04 | 8.638767 |
| 2025-01-05 | 8.692176 |
| 2025-01-06 | 8.608785 |
| 2025-01-07 | 8.58611 |
| 2025-01-08 | 8.67839 |
| 2025-01-09 | 8.695667 |
| 2025-01-10 | 8.722508 |
| 2025-01-11 | 8.719927 |
| 2025-01-12 | 8.755836 |
| 2025-01-13 | 8.775132 |
| 2025-01-14 | 8.766366 |
| 2025-01-15 | 8.728458 |
| 2025-01-16 | 8.736421 |
| 2025-01-17 | 8.74882 |
| 2025-01-18 | 8.755585 |
| 2025-01-19 | 8.741736 |
| 2025-01-20 | 8.743432 |
| 2025-01-21 | 8.691547 |
| 2025-01-22 | 8.690684 |
| 2025-01-23 | 8.62596 |
| 2025-01-24 | 8.619286 |
| 2025-01-25 | 8.638787 |
| 2025-01-26 | 8.602474 |
| 2025-01-27 | 8.598665 |
| 2025-01-28 | 8.635005 |
| 2025-01-29 | 8.690801 |
| 2025-01-30 | 8.765184 |
| 2025-01-31 | 8.828792 |
| 2025-02-01 | 8.783481 |
| 2025-02-02 | 8.78675 |
| 2025-02-03 | 8.802373 |
| 2025-02-04 | 8.854141 |
| 2025-02-05 | 8.787499 |
| 2025-02-06 | 8.736685 |
| 2025-02-07 | 8.725254 |
| 2025-02-08 | 8.728392 |
| 2025-02-09 | 8.722519 |
| 2025-02-10 | 8.733965 |
| 2025-02-11 | 8.793828 |
| 2025-02-12 | 8.795283 |
| 2025-02-13 | 8.726097 |
| 2025-02-14 | 8.68542 |
| 2025-02-15 | 8.712089 |
| 2025-02-16 | 8.693117 |
| 2025-02-17 | 8.643044 |
| 2025-02-18 | 8.675746 |
| 2025-02-19 | 8.685482 |
| 2025-02-20 | 8.70409 |
| 2025-02-21 | 8.67428 |
| 2025-02-22 | 8.661019 |
| 2025-02-23 | 8.633687 |
| 2025-02-24 | 8.660426 |
| 2025-02-25 | 8.675984 |
| 2025-02-26 | 8.655705 |
| 2025-02-27 | 8.676679 |
| 2025-02-28 | 8.75872 |
| 2025-03-01 | 8.720568 |
| 2025-03-02 | 8.748934 |
| 2025-03-03 | 8.753128 |
| 2025-03-04 | 8.666448 |
| 2025-03-05 | 8.574027 |
| 2025-03-06 | 8.422177 |
| 2025-03-07 | 8.42032 |
| 2025-03-08 | 8.401969 |
| 2025-03-09 | 8.400981 |
| 2025-03-10 | 8.3712 |
| 2025-03-11 | 8.387524 |
| 2025-03-12 | 8.378791 |
| 2025-03-13 | 8.375401 |
| 2025-03-14 | 8.403716 |
| 2025-03-15 | 8.382847 |
| 2025-03-16 | 8.39472 |
| 2025-03-17 | 8.388774 |
| 2025-03-18 | 8.330328 |
| 2025-03-19 | 8.336496 |
| 2025-03-20 | 8.328114 |
| 2025-03-21 | 8.363426 |
| 2025-03-22 | 8.348199 |
| 2025-03-23 | 8.334317 |
| 2025-03-25 | 8.365579 |
| 2025-03-26 | 8.379372 |
| 2025-03-27 | 8.421049 |
| 2025-03-28 | 8.453071 |
| 2025-03-29 | 8.439301 |
| 2025-03-30 | 8.456402 |
| 2025-03-31 | 8.433771 |
| 2025-04-01 | 8.433909 |
| 2025-04-02 | 8.423732 |
| 2025-04-03 | 8.333239 |
| 2025-04-04 | 8.252184 |
| 2025-04-05 | 8.326081 |
| 2025-04-06 | 8.289052 |
| 2025-04-07 | 8.314912 |
| 2025-04-08 | 8.320014 |
| 2025-04-09 | 8.246686 |
| 2025-04-10 | 8.296813 |
| 2025-04-11 | 8.089161 |
| 2025-04-12 | 8.070734 |
| 2025-04-13 | 8.055343 |
| 2025-04-14 | 8.067242 |
| 2025-04-15 | 8.095229 |
| 2025-04-16 | 8.094082 |
| 2025-04-17 | 8.098092 |
| 2025-04-18 | 8.121587 |
| 2025-04-19 | 8.15456 |
| 2025-04-20 | 8.10087 |
| 2025-04-21 | 8.084541 |
| 2025-04-22 | 8.10327 |
| 2025-04-23 | 8.116077 |
| 2025-04-24 | 8.167003 |
| 2025-04-25 | 8.185129 |
| 2025-04-26 | 8.213651 |
| 2025-04-27 | 8.214909 |
| 2025-04-28 | 8.216723 |
| 2025-04-29 | 8.224873 |
| 2025-04-30 | 8.229021 |
| 2025-05-01 | 8.254101 |
| 2025-05-02 | 8.225803 |
| 2025-05-03 | 8.412736 |
| 2025-05-04 | 8.379796 |
| 2025-05-05 | 8.417708 |
| 2025-05-06 | 8.334256 |
| 2025-05-08 | 8.358207 |
| 2025-05-09 | 8.486678 |
| 2025-05-10 | 8.447976 |
| 2025-05-11 | 8.416189 |
| 2025-05-12 | 8.441091 |
| 2025-05-13 | 8.500417 |
| 2025-05-14 | 8.476414 |
| 2025-05-15 | 8.46775 |
| 2025-05-17 | 8.498744 |
| 2025-05-18 | 8.496483 |
| 2025-05-19 | 8.51935 |
| 2025-05-20 | 8.450515 |
| 2025-05-21 | 8.461603 |
| 2025-05-22 | 8.422737 |
| 2025-05-23 | 8.517449 |
| 2025-05-24 | 8.480662 |
| 2025-05-25 | 8.476359 |
| 2025-05-26 | 8.449488 |
| 2025-05-27 | 8.509611 |
| 2025-05-28 | 8.606786 |
| 2025-05-29 | 8.747696 |
| 2025-05-30 | 8.682876 |
| 2025-05-31 | 8.715051 |
| 2025-06-01 | 8.728022 |
| 2025-06-02 | 8.69333 |
| 2025-06-03 | 8.633075 |
| 2025-06-04 | 8.714393 |
| 2025-06-05 | 8.654015 |
| 2025-06-06 | 8.666451 |
| 2025-06-07 | 8.68205 |
| 2025-06-08 | 8.723789 |
| 2025-06-09 | 8.684669 |
| 2025-06-10 | 8.691615 |
| 2025-06-11 | 8.624721 |
| 2025-06-12 | 8.523254 |
| 2025-06-13 | 8.540484 |
| 2025-06-14 | 8.428152 |
| 2025-06-15 | 8.489181 |
| 2025-06-16 | 8.399691 |
| 2025-06-17 | 8.379542 |
| 2025-06-18 | 8.432529 |
| 2025-06-19 | 8.530504 |
| 2025-06-20 | 8.637211 |
| 2025-06-21 | 8.592087 |
| 2025-06-22 | 8.59295 |
| 2025-06-23 | 8.613516 |
| 2025-06-24 | 8.58438 |
| 2025-06-25 | 8.566795 |
| 2025-06-26 | 8.494309 |
| 2025-06-27 | 8.471079 |
| 2025-06-28 | 8.499289 |
| 2025-06-29 | 8.477197 |
| 2025-06-30 | 8.496535 |
| 2025-07-01 | 8.425975 |
| 2025-07-02 | 8.411204 |
| 2025-07-03 | 8.476707 |
| 2025-07-04 | 8.583002 |
| 2025-07-05 | 8.629068 |
| 2025-07-06 | 8.589999 |
| 2025-07-07 | 8.551933 |
| 2025-07-08 | 8.582292 |
| 2025-07-09 | 8.690992 |
| 2025-07-10 | 8.675476 |
| 2025-07-11 | 8.656606 |
| 2025-07-12 | 8.662228 |
| 2025-07-13 | 8.636583 |
| 2025-07-14 | 8.6731 |
| 2025-07-15 | 8.682642 |
| 2025-07-16 | 8.719186 |
| 2025-07-17 | 8.775582 |
| 2025-07-18 | 8.780319 |
| 2025-07-19 | 8.714809 |
| 2025-07-20 | 8.745084 |
| 2025-07-21 | 8.773488 |
| 2025-07-22 | 8.727841 |
| 2025-07-23 | 8.658104 |
| 2025-07-24 | 8.645048 |
| 2025-07-25 | 8.728331 |
| 2025-07-26 | 8.702861 |
| 2025-07-27 | 8.704517 |
| 2025-07-28 | 8.688615 |
| 2025-07-29 | 8.810735 |
| 2025-07-30 | 8.844787 |
| 2025-07-31 | 8.922409 |
| 2025-08-01 | 9.040746 |
| 2025-08-02 | 8.91245 |
| 2025-08-03 | 8.920956 |
| 2025-08-04 | 8.911326 |
| 2025-08-05 | 8.929468 |
| 2025-08-06 | 8.934097 |
| 2025-08-07 | 8.913003 |
| 2025-08-08 | 8.900509 |
| 2025-08-09 | 8.932379 |
| 2025-08-10 | 8.919903 |
| 2025-08-11 | 8.940529 |
| 2025-08-12 | 8.970756 |
| 2025-08-13 | 8.90399 |
| 2025-08-14 | 8.914786 |
| 2025-08-15 | 8.948407 |
| 2025-08-16 | 8.914601 |
| 2025-08-17 | 8.920681 |
| 2025-08-18 | 8.907996 |
| 2025-08-19 | 8.986822 |
| 2025-08-20 | 8.974933 |
| 2025-08-21 | 8.928146 |
| 2025-08-22 | 8.905319 |
| 2025-08-23 | 8.729109 |
| 2025-08-24 | 8.715718 |
| 2025-08-25 | 8.832743 |
| 2025-08-26 | 8.894165 |
| 2025-08-27 | 8.744281 |
| 2025-08-28 | 8.783847 |
| 2025-08-29 | 8.783478 |
| 2025-08-30 | 8.90655 |
| 2025-08-31 | 8.872409 |
| 2025-09-01 | 8.798738 |
| 2025-09-02 | 8.827109 |
| 2025-09-03 | 8.826645 |
| 2025-09-04 | 8.889547 |
| 2025-09-05 | 8.786265 |
| 2025-09-06 | 8.832822 |
| 2025-09-07 | 8.816916 |
| 2025-09-08 | 8.768837 |
| 2025-09-09 | 8.744339 |
| 2025-09-10 | 8.821444 |
| 2025-09-11 | 8.75016 |
| 2025-09-13 | 8.747008 |
| 2025-09-14 | 8.722084 |
| 2025-09-15 | 8.767332 |
| 2025-09-16 | 8.723046 |
| 2025-09-17 | 8.682739 |
| 2025-09-18 | 8.687294 |
| 2025-09-19 | 8.761845 |
| 2025-09-20 | 8.794991 |
| 2025-09-21 | 8.786545 |
| 2025-09-22 | 8.815739 |
| 2025-09-23 | 8.786198 |
| 2025-09-24 | 8.791258 |
| 2025-09-25 | 8.781186 |
| 2025-09-26 | 8.851436 |
| 2025-09-27 | 8.867904 |
| 2025-09-28 | 8.843802 |
| 2025-09-29 | 8.828757 |
| 2025-09-30 | 8.815905 |
| 2025-10-01 | 8.790553 |
| 2025-10-02 | 8.851183 |
| 2025-10-03 | 8.849085 |
| 2025-10-04 | 8.888322 |
| 2025-10-05 | 8.873295 |
| 2025-10-06 | 8.849025 |
| 2025-10-07 | 8.866485 |
| 2025-10-08 | 8.950781 |
| 2025-10-09 | 8.940008 |
| 2025-10-10 | 8.97105 |
| 2025-10-11 | 9.024855 |
| 2025-10-12 | 9.004616 |
| 2025-10-13 | 8.92971 |
| 2025-10-14 | 9.093458 |
| 2025-10-15 | 9.051804 |
| 2025-10-16 | 9.028298 |
| 2025-10-17 | 8.992591 |
| 2025-10-18 | 8.983542 |
| 2025-10-19 | 8.985459 |
| 2025-10-20 | 8.976925 |
| 2025-10-21 | 9.010531 |
| 2025-10-22 | 9.067801 |
| 2025-10-23 | 9.038799 |
| 2025-10-24 | 8.985594 |
| 2025-10-25 | 8.949166 |
| 2025-10-26 | 8.939444 |
| 2025-10-27 | 8.964278 |
| 2025-10-28 | 8.969691 |
| 2025-10-29 | 8.988909 |
| 2025-10-30 | 9.055582 |
| 2025-10-31 | 9.090459 |
| 2025-11-01 | 9.078453 |
| 2025-11-02 | 9.062834 |
| 2025-11-03 | 9.088122 |
| 2025-11-04 | 9.091015 |
| 2025-11-05 | 9.110317 |
| 2025-11-06 | 9.079945 |
| 2025-11-07 | 9.079894 |
| 2025-11-08 | 9.051339 |
| 2025-11-09 | 9.029396 |
| 2025-11-10 | 9.048258 |
| 2025-11-11 | 9.033086 |
| 2025-11-12 | 9.016124 |
| 2025-11-13 | 9.041535 |
| 2025-11-14 | 9.003724 |
| 2025-11-15 | 8.999341 |
| 2025-11-16 | 8.987917 |
| 2025-11-17 | 9.005482 |
| 2025-11-18 | 9.018598 |
| 2025-11-19 | 9.003453 |
| 2025-11-20 | 9.074778 |
| 2025-11-21 | 9.032067 |
| 2025-11-22 | 9.098058 |
| 2025-11-23 | 9.065957 |
| 2025-11-24 | 9.085125 |
| 2025-11-25 | 9.027963 |
| 2025-11-26 | 9.043248 |
| 2025-11-27 | 8.982286 |
| 2025-11-28 | 9.031124 |
| 2025-11-29 | 9.01983 |
| 2025-11-30 | 9.000489 |
| 2025-12-01 | 8.988394 |
| 2025-12-02 | 8.991527 |
| 2025-12-03 | 8.964508 |
| 2025-12-04 | 9.001903 |
| 2025-12-05 | 8.999935 |
| 2025-12-06 | 9.036917 |
| 2025-12-07 | 9.002608 |
| 2025-12-08 | 9.01978 |
| 2025-12-09 | 9.023217 |
| 2025-12-11 | 8.982243 |
| 2025-12-12 | 8.944197 |
| 2025-12-13 | 8.906562 |
| 2025-12-14 | 8.905079 |
| 2025-12-15 | 8.961223 |
| 2025-12-16 | 8.936346 |
| 2025-12-17 | 8.91296 |
| 2025-12-18 | 8.951679 |
| 2025-12-19 | 8.909037 |
| 2025-12-20 | 8.969801 |
| 2025-12-21 | 8.945484 |
| 2025-12-22 | 8.914508 |
| 2025-12-23 | 8.948953 |
| 2025-12-24 | 8.90386 |
| 2025-12-25 | 8.845505 |
| 2025-12-26 | 8.845002 |
| 2025-12-27 | 8.833052 |
| 2025-12-28 | 8.8349 |
| 2025-12-29 | 8.832691 |
| 2025-12-30 | 8.905173 |
| 2025-12-31 | 8.895603 |
| 2026-01-01 | 8.918686 |
| 2026-01-02 | 8.918734 |
| 2026-01-03 | 8.927246 |
| 2026-01-04 | 8.919568 |
| 2026-01-05 | 8.913733 |
| 2026-01-06 | 8.9409 |
| 2026-01-07 | 8.926832 |
| 2026-01-08 | 8.891437 |
| 2026-01-09 | 8.898243 |
| 2026-01-10 | 8.938394 |
| 2026-01-11 | 8.915349 |
| 2026-01-12 | 8.902292 |
| 2026-01-13 | 8.883415 |
| 2026-01-14 | 8.876307 |
| 2026-01-15 | 8.908965 |
| 2026-01-16 | 8.919857 |
| 2026-01-17 | 8.921636 |
| 2026-01-18 | 8.919971 |
| 2026-01-19 | 8.926835 |
| 2026-01-20 | 8.90316 |
| 2026-01-21 | 8.815784 |
| 2026-01-22 | 8.829469 |
| 2026-01-23 | 8.799938 |
| 2026-01-24 | 8.742437 |
| 2026-01-25 | 8.741477 |
| 2026-01-26 | 8.770816 |
| 2026-01-27 | 8.719307 |
| 2026-01-28 | 8.676359 |
| 2026-01-29 | 8.65492 |
| 2026-01-30 | 8.672968 |
| 2026-01-31 | 8.660089 |
| 2026-02-01 | 8.676327 |
| 2026-02-02 | 8.674445 |
| 2026-02-03 | 8.751898 |
| 2026-02-04 | 8.772178 |
| 2026-02-05 | 8.757855 |
| 2026-02-06 | 8.739357 |
| 2026-02-07 | 8.709323 |
| 2026-02-08 | 8.709311 |
| 2026-02-09 | 8.727423 |
| 2026-02-10 | 8.662719 |
| 2026-02-11 | 8.617867 |
| 2026-02-12 | 8.627367 |
| 2026-02-13 | 8.620869 |
| 2026-02-14 | 8.613841 |
| 2026-02-15 | 8.608176 |
| 2026-02-16 | 8.612732 |
| 2026-02-17 | 8.610712 |
| 2026-02-18 | 8.601725 |
| 2026-02-19 | 8.640064 |
| 2026-02-20 | 8.667193 |
| 2026-02-21 | 8.626776 |
| 2026-02-22 | 8.635087 |
| 2026-02-23 | 8.659897 |
| 2026-02-24 | 8.649336 |
| 2026-02-25 | 8.633556 |
| 2026-02-26 | 8.636919 |
| 2026-02-27 | 8.593426 |
| 2026-02-28 | 8.56734 |
| 2026-03-01 | 8.568705 |
| 2026-03-02 | 8.575216 |
| 2026-03-03 | 8.630229 |
| 2026-03-04 | 8.691317 |
| 2026-03-05 | 8.632083 |
| 2026-03-06 | 8.635214 |
| 2026-03-07 | 8.630036 |
| 2026-03-08 | 8.625703 |
| 2026-03-09 | 8.672531 |
| 2026-03-10 | 8.619077 |
| 2026-03-11 | 8.630546 |
| 2026-03-12 | 8.673151 |
| 2026-03-13 | 8.690711 |
| 2026-03-14 | 8.750004 |
| 2026-03-15 | 8.747135 |
| 2026-03-16 | 8.743921 |
| 2026-03-17 | 8.751204 |
| 2026-03-18 | 8.705408 |
| 2026-03-19 | 8.677373 |
| 2026-03-20 | 8.733764 |
| 2026-03-21 | 8.676648 |
| 2026-03-22 | 8.674798 |
| 2026-03-23 | 8.636218 |
| 2026-03-24 | 8.697713 |
| 2026-03-25 | 8.637399 |
| 2026-03-26 | 8.634759 |
| 2026-03-27 | 8.70548 |
| 2026-03-28 | 8.724825 |
| 2026-03-29 | 8.717064 |
| 2026-03-30 | 8.748145 |
| 2026-03-31 | 8.747513 |
| 2026-04-01 | 8.652477 |
| 2026-04-02 | 8.677248 |
| 2026-04-03 | 8.683279 |
| 2026-04-04 | 8.703199 |
| 2026-04-05 | 8.693115 |
| 2026-04-06 | 8.698021 |
| 2026-04-07 | 8.709118 |
| 2026-04-08 | 8.760359 |
| 2026-04-09 | 8.681099 |
| 2026-04-10 | 8.620273 |
| 2026-04-11 | 8.612756 |
| 2026-04-12 | 8.600479 |
| 2026-04-13 | 8.600479 |
| 2026-04-14 | 8.642576 |
| 2026-04-15 | 8.561893 |
| 2026-04-16 | 8.594576 |
| 2026-04-17 | 8.55834 |
| 2026-04-18 | 8.569558 |
| 2026-04-19 | 8.604412 |
| 2026-04-20 | 8.604595 |
| 2026-04-21 | 8.560464 |
| 2026-04-22 | 8.65498 |
| 2026-04-23 | 8.6299 |
| 2026-04-24 | 8.680177 |
| 2026-04-25 | 8.673677 |
| 2026-04-26 | 8.673677 |
| 2026-04-27 | 8.673678 |
| 2026-04-28 | 8.656196 |
| 2026-04-29 | 8.695776 |
| 2026-04-30 | 8.727903 |
| 2026-05-01 | 8.681678 |
| 2026-05-02 | 8.681725 |
| 2026-05-03 | 8.681725 |
| 2026-05-04 | 8.681653 |
| 2026-05-05 | 8.756632 |
| 2026-05-06 | 8.746771 |
| 2026-05-07 | 8.705392 |
| 2026-05-08 | 8.679854 |
| 2026-05-09 | 8.676618 |
| 2026-05-10 | 8.69177 |
| 2026-05-11 | 8.69177 |
| 2026-05-12 | 8.669229 |
| 2026-05-14 | 8.733039 |
| 2026-05-15 | 8.766449 |
| 2026-05-16 | 8.792229 |
| 2026-05-17 | 8.781119 |
| 2026-05-18 | 8.791218 |
| 2026-05-19 | 8.816901 |
| 2026-05-20 | 8.846676 |
| 2026-05-21 | 8.829815 |
| 2026-05-23 | 8.867026 |
| 2026-05-24 | 8.863327 |
| 2026-05-25 | 8.882655 |
| 2026-05-26 | 8.874876 |
| 2026-05-27 | 8.83332 |
| 2026-05-28 | 8.916626 |
| 2026-05-29 | 8.901956 |
| 2026-05-30 | 8.86221 |
| 2026-05-31 | 8.846491 |
| 2026-06-01 | 8.860311 |
| 2026-06-02 | 8.882137 |
| 2026-06-03 | 8.895761 |
| 2026-06-04 | 8.872213 |
| 2026-06-05 | 8.809192 |
| 2026-06-06 | 8.838002 |
| 2026-06-09 | 8.834436 |
| 2026-06-10 | 8.814607 |
| 2026-06-11 | 8.822325 |
| 2026-06-12 | 8.83458 |
| 2026-06-13 | 8.799004 |
| 2026-06-14 | 8.803013 |
| 2026-06-15 | 8.823024 |
| 2026-06-16 | 8.810374 |
| 2026-06-17 | 8.815097 |
| 2026-06-18 | 8.839303 |
| 2026-06-19 | 8.895239 |
| 2026-06-20 | 8.880893 |
| 2026-06-21 | 8.843721 |
| 2026-06-22 | 8.860563 |
| 2026-06-23 | 8.88981 |
| 2026-06-24 | 8.925272 |
| 2026-06-25 | 8.960252 |
| 2026-06-26 | 8.938831 |
| 2026-06-27 | 8.927678 |
| 2026-06-28 | 8.911312 |
| 2026-06-29 | 8.908954 |
| 2026-06-30 | 8.92013 |
| 2026-07-01 | 8.908928 |
| 2026-07-02 | 8.932216 |
| 2026-07-03 | 8.887703 |
| 2026-07-04 | 8.849013 |
| 2026-07-05 | 8.839345 |
| 2026-07-06 | 8.84335 |
| 2026-07-07 | 8.89659 |
| 2026-07-08 | 8.869485 |
| 2026-07-09 | 8.873248 |
| 2026-07-10 | 8.873761 |
| 2026-07-11 | 8.869613 |
| 2026-07-12 | 8.873606 |
| 2026-07-13 | 8.870413 |
| 2026-07-14 | 8.852098 |
| 2026-07-15 | 8.896976 |
| 2026-07-16 | 8.883339 |
| 2026-07-17 | 8.859872 |
| 2026-07-18 | 8.874602 |
| 2026-07-19 | 8.863064 |
| 2026-07-20 | 8.897436 |
| 2026-07-21 | 8.876824 |
| 2026-07-22 | 8.884365 |
| 2026-07-23 | 8.886665 |
| 2026-07-24 | 8.896507 |
| 2026-07-25 | 8.895126 |
| 2026-07-26 | 8.891019 |
| 2026-07-27 | 8.924674 |
| 2026-07-28 | 8.91228 |
| 2026-07-29 | 8.921031 |
| 2026-07-30 | 8.953316 |
| 2026-07-31 | 8.835679 |
| 2026-08-01 | 8.80684 |
| 2026-08-02 | 8.781311 |
| 2026-08-03 | 8.79185 |
| 2026-08-04 | 8.77855 |
| 2026-08-05 | 8.77967 |
| 2026-08-06 | 8.744798 |
| 2026-08-07 | 8.749478 |
| 2026-08-08 | 8.744253 |
| 2026-08-09 | 8.718269 |
| 2026-08-10 | 8.765297 |
| 2026-08-11 | 8.717389 |
| 2026-08-12 | 8.749276 |
| 2026-08-13 | 8.706095 |
| 2026-08-14 | 8.71665 |
| 2026-08-15 | 8.685346 |
| 2026-08-16 | 8.668965 |
| 2026-08-17 | 8.700703 |
| 2026-08-18 | 8.676185 |
| 2026-08-20 | 8.650269 |
| 2026-08-21 | 8.567461 |
| 2026-08-22 | 8.58992 |
| 2026-08-23 | 8.570951 |
| 2026-08-24 | 8.579066 |
| 2026-08-25 | 8.589278 |
| 2026-08-26 | 8.591256 |
| 2026-08-27 | 8.572625 |
| 2026-08-28 | 8.583749 |
| 2026-08-29 | 8.607664 |
| 2026-08-30 | 8.597117 |
| 2026-08-31 | 8.578035 |
| 2026-09-01 | 8.63201 |
| 2026-09-02 | 8.627366 |
| 2026-09-03 | 8.613462 |
| 2026-09-04 | 8.589151 |
| 2026-09-05 | 8.592713 |
| 2026-09-06 | 8.568562 |
| 2026-09-07 | 8.599811 |
| 2026-09-08 | 8.589603 |
| 2026-09-09 | 8.575801 |
| 2026-09-10 | 8.56466 |
| 2026-09-11 | 8.585642 |
| 2026-09-12 | 8.569731 |
| 2026-09-13 | 8.560619 |
| 2026-09-14 | 8.568071 |
| 2026-09-15 | 8.612435 |
| 2026-09-16 | 8.615814 |
| 2026-09-17 | 8.583329 |
| 2026-09-18 | 8.668315 |
| 2026-09-19 | 8.640035 |
| 2026-09-20 | 8.629174 |
| 2026-09-21 | 8.645657 |
| 2026-09-22 | 8.634394 |
| 2026-09-23 | 8.660762 |
| 2026-09-24 | 8.684901 |
| 2026-09-25 | 8.733073 |
| 2026-09-26 | 8.755877 |
| 2026-09-27 | 8.736578 |
| 2026-09-28 | 8.75104 |
| 2026-09-30 | 8.817936 |
| 2026-10-02 | 8.856923 |
| 2026-10-03 | 8.865041 |
| 2026-10-05 | 8.879137 |
| 2026-10-06 | 8.91215 |
| 2026-10-07 | 8.867687 |
| 2026-10-08 | 8.896501 |
| 2026-10-09 | 8.877094 |
| 2026-10-10 | 8.899814 |
| 2026-10-11 | 8.867793 |
| 2026-10-12 | 8.888896 |
| 2026-10-13 | 8.871709 |
| 2026-10-14 | 8.838814 |
| 2026-10-15 | 8.860398 |
| 2026-10-16 | 8.836403 |
| 2026-10-17 | 8.802819 |
| 2026-10-18 | 8.784506 |
| 2026-10-19 | 8.813175 |
| 2026-10-20 | 8.756119 |
| 2026-10-21 | 8.768729 |
| 2026-10-22 | 8.769771 |
| 2026-10-23 | 8.799461 |
| 2026-10-24 | 8.799461 |
High
9.1103
Low
8.0553
Average
8.7108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/ALL API questions
How do I get the TJS/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/ALL rate in rates.ALL.
How far back does TJS/ALL historical data go?
Daily TJS/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.