TJS to AFN exchange rate API
Somoni to Afghani · quoted 2026-10-18
7.0236
▲ +13.60% over 2Y
1 TJS = 7.0236 AFN · 1 AFN = 0.14238 TJS · Get this rate via the API
1 TJS buys 7.0236 AFN as of 2026-10-18, so 1 AFN buys 0.14238 TJS. Over the last 2 years, TJS/AFN traded between 6.1261 and 7.4527, averaged 6.8884 and rose 13.60%. The API holds daily TJS/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 6.182611 |
| 2024-10-19 | 6.168783 |
| 2024-10-20 | 6.126118 |
| 2024-10-21 | 6.168476 |
| 2024-10-22 | 6.174459 |
| 2024-10-23 | 6.248008 |
| 2024-10-24 | 6.278809 |
| 2024-10-25 | 6.2055 |
| 2024-10-26 | 6.252165 |
| 2024-10-27 | 6.250908 |
| 2024-10-28 | 6.253078 |
| 2024-10-29 | 6.249675 |
| 2024-10-30 | 6.33774 |
| 2024-10-31 | 6.308196 |
| 2024-11-01 | 6.295763 |
| 2024-11-02 | 6.294852 |
| 2024-11-03 | 6.311726 |
| 2024-11-04 | 6.29529 |
| 2024-11-05 | 6.282891 |
| 2024-11-06 | 6.289384 |
| 2024-11-07 | 6.402346 |
| 2024-11-08 | 6.423582 |
| 2024-11-09 | 6.391499 |
| 2024-11-10 | 6.388336 |
| 2024-11-11 | 6.392511 |
| 2024-11-12 | 6.387528 |
| 2024-11-13 | 6.387104 |
| 2024-11-14 | 6.371805 |
| 2024-11-15 | 6.374781 |
| 2024-11-16 | 6.383818 |
| 2024-11-17 | 6.383307 |
| 2024-11-18 | 6.383354 |
| 2024-11-19 | 6.398439 |
| 2024-11-20 | 6.42174 |
| 2024-11-21 | 6.415169 |
| 2024-11-22 | 6.40753 |
| 2024-11-23 | 6.395705 |
| 2024-11-24 | 6.384299 |
| 2024-11-25 | 6.3952 |
| 2024-11-26 | 6.390588 |
| 2024-11-27 | 6.386528 |
| 2024-11-28 | 6.340249 |
| 2024-11-29 | 6.358278 |
| 2024-11-30 | 6.238409 |
| 2024-12-01 | 6.241083 |
| 2024-12-02 | 6.237023 |
| 2024-12-03 | 6.241182 |
| 2024-12-04 | 6.237697 |
| 2024-12-05 | 6.232449 |
| 2024-12-06 | 6.306947 |
| 2024-12-07 | 6.317164 |
| 2024-12-08 | 6.314329 |
| 2024-12-09 | 6.315798 |
| 2024-12-10 | 6.337613 |
| 2024-12-11 | 6.331644 |
| 2024-12-12 | 6.34594 |
| 2024-12-13 | 6.394233 |
| 2024-12-14 | 6.408858 |
| 2024-12-15 | 6.411347 |
| 2024-12-16 | 6.408838 |
| 2024-12-17 | 6.423973 |
| 2024-12-18 | 6.440013 |
| 2024-12-19 | 6.440587 |
| 2024-12-20 | 6.441014 |
| 2024-12-21 | 6.41681 |
| 2024-12-22 | 6.429528 |
| 2024-12-23 | 6.416216 |
| 2024-12-24 | 6.412108 |
| 2024-12-25 | 6.421269 |
| 2024-12-26 | 6.419812 |
| 2024-12-27 | 6.421023 |
| 2024-12-28 | 6.442956 |
| 2024-12-29 | 6.428817 |
| 2024-12-30 | 6.442518 |
| 2024-12-31 | 6.446909 |
| 2025-01-01 | 6.462972 |
| 2025-01-02 | 6.462352 |
| 2025-01-03 | 6.462771 |
| 2025-01-04 | 6.452296 |
| 2025-01-05 | 6.45305 |
| 2025-01-06 | 6.451349 |
| 2025-01-07 | 6.457338 |
| 2025-01-08 | 6.496084 |
| 2025-01-09 | 6.505414 |
| 2025-01-10 | 6.508811 |
| 2025-01-11 | 6.516923 |
| 2025-01-12 | 6.622562 |
| 2025-01-13 | 6.552625 |
| 2025-01-14 | 6.615486 |
| 2025-01-15 | 6.615217 |
| 2025-01-16 | 6.743194 |
| 2025-01-17 | 6.737045 |
| 2025-01-18 | 6.719054 |
| 2025-01-19 | 6.712702 |
| 2025-01-20 | 6.719993 |
| 2025-01-21 | 6.72426 |
| 2025-01-22 | 6.823883 |
| 2025-01-23 | 6.865417 |
| 2025-01-24 | 6.860334 |
| 2025-01-25 | 6.946312 |
| 2025-01-26 | 7.042831 |
| 2025-01-27 | 6.945956 |
| 2025-01-28 | 6.938014 |
| 2025-01-29 | 6.982125 |
| 2025-01-30 | 6.99306 |
| 2025-01-31 | 6.999167 |
| 2025-02-01 | 6.906786 |
| 2025-02-02 | 6.877415 |
| 2025-02-03 | 6.976112 |
| 2025-02-04 | 6.919908 |
| 2025-02-05 | 6.848855 |
| 2025-02-06 | 6.805089 |
| 2025-02-07 | 6.781906 |
| 2025-02-08 | 6.770183 |
| 2025-02-09 | 6.766694 |
| 2025-02-10 | 6.769833 |
| 2025-02-11 | 6.788356 |
| 2025-02-12 | 6.800069 |
| 2025-02-13 | 6.730858 |
| 2025-02-14 | 6.721362 |
| 2025-02-15 | 6.718199 |
| 2025-02-16 | 6.712556 |
| 2025-02-17 | 6.717162 |
| 2025-02-18 | 6.727755 |
| 2025-02-19 | 6.754901 |
| 2025-02-20 | 6.751468 |
| 2025-02-21 | 6.763555 |
| 2025-02-22 | 6.781896 |
| 2025-02-23 | 6.772765 |
| 2025-02-24 | 6.784851 |
| 2025-02-25 | 6.782616 |
| 2025-02-26 | 6.693398 |
| 2025-02-27 | 6.732377 |
| 2025-02-28 | 6.745933 |
| 2025-03-01 | 6.746755 |
| 2025-03-02 | 6.748219 |
| 2025-03-03 | 6.747622 |
| 2025-03-04 | 6.744702 |
| 2025-03-05 | 6.70421 |
| 2025-03-06 | 6.702626 |
| 2025-03-07 | 6.66738 |
| 2025-03-08 | 6.671699 |
| 2025-03-09 | 6.630306 |
| 2025-03-10 | 6.628729 |
| 2025-03-11 | 6.615444 |
| 2025-03-12 | 6.549767 |
| 2025-03-13 | 6.493835 |
| 2025-03-14 | 6.509867 |
| 2025-03-15 | 6.475357 |
| 2025-03-16 | 6.476089 |
| 2025-03-17 | 6.475584 |
| 2025-03-18 | 6.459211 |
| 2025-03-19 | 6.476202 |
| 2025-03-20 | 6.492284 |
| 2025-03-21 | 6.512099 |
| 2025-03-22 | 6.471329 |
| 2025-03-23 | 6.465001 |
| 2025-03-25 | 6.479863 |
| 2025-03-26 | 6.473512 |
| 2025-03-27 | 6.47076 |
| 2025-03-28 | 6.492807 |
| 2025-03-29 | 6.540502 |
| 2025-03-30 | 6.564651 |
| 2025-03-31 | 6.487054 |
| 2025-04-01 | 6.546176 |
| 2025-04-02 | 6.586926 |
| 2025-04-03 | 6.560571 |
| 2025-04-04 | 6.577787 |
| 2025-04-05 | 6.587003 |
| 2025-04-06 | 6.595679 |
| 2025-04-07 | 6.575284 |
| 2025-04-08 | 6.58921 |
| 2025-04-09 | 6.593546 |
| 2025-04-10 | 6.649587 |
| 2025-04-11 | 6.654429 |
| 2025-04-12 | 6.580097 |
| 2025-04-13 | 6.68479 |
| 2025-04-14 | 6.678035 |
| 2025-04-15 | 6.675715 |
| 2025-04-16 | 6.691123 |
| 2025-04-17 | 6.702052 |
| 2025-04-18 | 6.71131 |
| 2025-04-19 | 6.7594 |
| 2025-04-20 | 6.731116 |
| 2025-04-21 | 6.706461 |
| 2025-04-22 | 6.706648 |
| 2025-04-23 | 6.736032 |
| 2025-04-24 | 6.727805 |
| 2025-04-25 | 6.674621 |
| 2025-04-26 | 6.777553 |
| 2025-04-27 | 6.712819 |
| 2025-04-28 | 6.727105 |
| 2025-04-29 | 6.732864 |
| 2025-04-30 | 6.724596 |
| 2025-05-01 | 6.716562 |
| 2025-05-02 | 6.716654 |
| 2025-05-03 | 6.906312 |
| 2025-05-04 | 6.832898 |
| 2025-05-05 | 6.844264 |
| 2025-05-06 | 6.814989 |
| 2025-05-08 | 6.827503 |
| 2025-05-09 | 6.866918 |
| 2025-05-10 | 6.86169 |
| 2025-05-11 | 6.768506 |
| 2025-05-12 | 6.786879 |
| 2025-05-13 | 6.741673 |
| 2025-05-14 | 6.744353 |
| 2025-05-15 | 6.782352 |
| 2025-05-17 | 6.825712 |
| 2025-05-18 | 6.781278 |
| 2025-05-19 | 6.793929 |
| 2025-05-20 | 6.796844 |
| 2025-05-21 | 6.814423 |
| 2025-05-22 | 6.806205 |
| 2025-05-23 | 6.866946 |
| 2025-05-24 | 6.84634 |
| 2025-05-25 | 6.843258 |
| 2025-05-26 | 6.827999 |
| 2025-05-27 | 6.906751 |
| 2025-05-28 | 6.90766 |
| 2025-05-29 | 6.910203 |
| 2025-05-30 | 6.985727 |
| 2025-05-31 | 7.004336 |
| 2025-06-01 | 6.97868 |
| 2025-06-02 | 6.985962 |
| 2025-06-03 | 6.96362 |
| 2025-06-04 | 7.025266 |
| 2025-06-05 | 7.025685 |
| 2025-06-06 | 7.029839 |
| 2025-06-07 | 7.050264 |
| 2025-06-08 | 7.06514 |
| 2025-06-09 | 7.064542 |
| 2025-06-10 | 7.046783 |
| 2025-06-11 | 7.001407 |
| 2025-06-12 | 6.983803 |
| 2025-06-13 | 7.004664 |
| 2025-06-14 | 6.94565 |
| 2025-06-15 | 6.916766 |
| 2025-06-16 | 6.90225 |
| 2025-06-17 | 6.896784 |
| 2025-06-18 | 6.908471 |
| 2025-06-19 | 7.032302 |
| 2025-06-20 | 7.165516 |
| 2025-06-21 | 7.169586 |
| 2025-06-22 | 7.17113 |
| 2025-06-23 | 7.184416 |
| 2025-06-24 | 7.188179 |
| 2025-06-25 | 7.198021 |
| 2025-06-26 | 7.138378 |
| 2025-06-27 | 7.106148 |
| 2025-06-28 | 7.151499 |
| 2025-06-29 | 7.101704 |
| 2025-06-30 | 7.122757 |
| 2025-07-01 | 7.098452 |
| 2025-07-02 | 7.110943 |
| 2025-07-03 | 7.15469 |
| 2025-07-04 | 7.204033 |
| 2025-07-05 | 7.251154 |
| 2025-07-06 | 7.141675 |
| 2025-07-07 | 7.18247 |
| 2025-07-08 | 7.182987 |
| 2025-07-09 | 7.265189 |
| 2025-07-10 | 7.269113 |
| 2025-07-11 | 7.221325 |
| 2025-07-12 | 7.150199 |
| 2025-07-13 | 7.141895 |
| 2025-07-14 | 7.240749 |
| 2025-07-15 | 7.235985 |
| 2025-07-16 | 7.25105 |
| 2025-07-17 | 7.214827 |
| 2025-07-18 | 7.22458 |
| 2025-07-19 | 7.167084 |
| 2025-07-20 | 7.185804 |
| 2025-07-21 | 7.218947 |
| 2025-07-22 | 7.217654 |
| 2025-07-23 | 7.197668 |
| 2025-07-24 | 7.196982 |
| 2025-07-25 | 7.237462 |
| 2025-07-26 | 7.24981 |
| 2025-07-27 | 7.203468 |
| 2025-07-28 | 7.193798 |
| 2025-07-29 | 7.208037 |
| 2025-07-30 | 7.218868 |
| 2025-07-31 | 7.197962 |
| 2025-08-01 | 7.278574 |
| 2025-08-02 | 7.280538 |
| 2025-08-03 | 7.255624 |
| 2025-08-04 | 7.28444 |
| 2025-08-05 | 7.278229 |
| 2025-08-06 | 7.272748 |
| 2025-08-07 | 7.406067 |
| 2025-08-08 | 7.300791 |
| 2025-08-09 | 7.392271 |
| 2025-08-10 | 7.291294 |
| 2025-08-11 | 7.311709 |
| 2025-08-12 | 7.328064 |
| 2025-08-13 | 7.310748 |
| 2025-08-14 | 7.315065 |
| 2025-08-15 | 7.326 |
| 2025-08-16 | 7.452719 |
| 2025-08-17 | 7.320042 |
| 2025-08-18 | 7.332404 |
| 2025-08-19 | 7.362473 |
| 2025-08-20 | 7.38753 |
| 2025-08-21 | 7.414156 |
| 2025-08-22 | 7.279299 |
| 2025-08-23 | 7.19039 |
| 2025-08-24 | 7.173663 |
| 2025-08-25 | 7.281351 |
| 2025-08-26 | 7.279986 |
| 2025-08-27 | 7.149658 |
| 2025-08-28 | 7.179429 |
| 2025-08-29 | 7.179158 |
| 2025-08-30 | 7.259726 |
| 2025-08-31 | 7.248653 |
| 2025-09-01 | 7.193871 |
| 2025-09-02 | 7.216016 |
| 2025-09-03 | 7.197416 |
| 2025-09-04 | 7.275168 |
| 2025-09-05 | 7.217943 |
| 2025-09-06 | 7.291265 |
| 2025-09-07 | 7.270373 |
| 2025-09-08 | 7.239273 |
| 2025-09-09 | 7.243262 |
| 2025-09-10 | 7.257414 |
| 2025-09-11 | 7.194037 |
| 2025-09-13 | 7.190741 |
| 2025-09-14 | 7.192924 |
| 2025-09-15 | 7.243082 |
| 2025-09-16 | 7.204671 |
| 2025-09-17 | 7.328309 |
| 2025-09-18 | 7.129017 |
| 2025-09-19 | 7.176171 |
| 2025-09-20 | 7.188902 |
| 2025-09-21 | 7.180241 |
| 2025-09-22 | 7.369309 |
| 2025-09-23 | 7.354005 |
| 2025-09-24 | 7.379751 |
| 2025-09-25 | 7.30475 |
| 2025-09-26 | 7.360394 |
| 2025-09-27 | 7.125614 |
| 2025-09-28 | 7.189913 |
| 2025-09-29 | 7.184631 |
| 2025-09-30 | 7.19524 |
| 2025-10-01 | 7.196249 |
| 2025-10-02 | 7.244356 |
| 2025-10-03 | 7.23043 |
| 2025-10-04 | 7.240062 |
| 2025-10-05 | 7.211508 |
| 2025-10-06 | 7.205288 |
| 2025-10-07 | 7.187163 |
| 2025-10-08 | 7.195945 |
| 2025-10-09 | 7.177469 |
| 2025-10-10 | 7.168481 |
| 2025-10-11 | 7.231039 |
| 2025-10-12 | 7.175563 |
| 2025-10-13 | 7.187605 |
| 2025-10-14 | 7.183538 |
| 2025-10-15 | 7.213104 |
| 2025-10-16 | 7.223526 |
| 2025-10-17 | 7.235801 |
| 2025-10-18 | 7.217904 |
| 2025-10-19 | 7.218268 |
| 2025-10-20 | 7.206772 |
| 2025-10-21 | 7.222359 |
| 2025-10-22 | 7.238035 |
| 2025-10-23 | 7.19405 |
| 2025-10-24 | 7.169124 |
| 2025-10-25 | 7.103598 |
| 2025-10-26 | 7.128459 |
| 2025-10-27 | 7.154443 |
| 2025-10-28 | 7.176061 |
| 2025-10-29 | 7.107501 |
| 2025-10-30 | 7.243623 |
| 2025-10-31 | 7.247113 |
| 2025-11-01 | 7.194965 |
| 2025-11-02 | 7.195052 |
| 2025-11-03 | 7.22439 |
| 2025-11-04 | 7.215805 |
| 2025-11-05 | 7.20226 |
| 2025-11-06 | 7.178379 |
| 2025-11-07 | 7.204677 |
| 2025-11-08 | 7.243596 |
| 2025-11-09 | 7.189743 |
| 2025-11-10 | 7.191529 |
| 2025-11-11 | 7.164138 |
| 2025-11-12 | 7.169237 |
| 2025-11-13 | 7.207858 |
| 2025-11-14 | 7.193099 |
| 2025-11-15 | 7.174651 |
| 2025-11-16 | 7.171535 |
| 2025-11-17 | 7.181455 |
| 2025-11-18 | 7.169389 |
| 2025-11-19 | 7.166924 |
| 2025-11-20 | 7.179978 |
| 2025-11-21 | 7.16133 |
| 2025-11-22 | 7.155145 |
| 2025-11-23 | 7.163268 |
| 2025-11-24 | 7.187061 |
| 2025-11-25 | 7.096061 |
| 2025-11-26 | 7.160272 |
| 2025-11-27 | 7.164368 |
| 2025-11-28 | 7.161126 |
| 2025-11-29 | 7.163357 |
| 2025-11-30 | 7.177526 |
| 2025-12-01 | 7.158866 |
| 2025-12-02 | 7.168375 |
| 2025-12-03 | 7.167099 |
| 2025-12-04 | 7.204946 |
| 2025-12-05 | 7.136896 |
| 2025-12-06 | 7.258505 |
| 2025-12-07 | 7.174937 |
| 2025-12-08 | 7.123159 |
| 2025-12-09 | 7.193468 |
| 2025-12-11 | 7.160566 |
| 2025-12-12 | 7.178574 |
| 2025-12-13 | 7.155031 |
| 2025-12-14 | 7.162564 |
| 2025-12-15 | 7.199238 |
| 2025-12-16 | 7.193431 |
| 2025-12-17 | 7.20797 |
| 2025-12-18 | 7.204657 |
| 2025-12-19 | 7.181732 |
| 2025-12-20 | 7.209254 |
| 2025-12-21 | 7.193458 |
| 2025-12-22 | 7.166682 |
| 2025-12-23 | 7.198678 |
| 2025-12-24 | 7.09392 |
| 2025-12-25 | 7.064471 |
| 2025-12-26 | 7.084564 |
| 2025-12-27 | 7.156521 |
| 2025-12-28 | 7.155466 |
| 2025-12-29 | 7.090901 |
| 2025-12-30 | 7.122955 |
| 2025-12-31 | 7.086204 |
| 2026-01-01 | 7.092786 |
| 2026-01-02 | 7.100844 |
| 2026-01-03 | 7.182432 |
| 2026-01-04 | 7.150826 |
| 2026-01-05 | 7.09487 |
| 2026-01-06 | 7.14312 |
| 2026-01-07 | 7.150286 |
| 2026-01-08 | 7.096739 |
| 2026-01-09 | 7.088137 |
| 2026-01-10 | 7.110311 |
| 2026-01-11 | 7.115916 |
| 2026-01-12 | 7.088322 |
| 2026-01-13 | 7.085703 |
| 2026-01-14 | 7.072965 |
| 2026-01-15 | 7.027186 |
| 2026-01-16 | 7.044916 |
| 2026-01-17 | 6.974883 |
| 2026-01-18 | 7.131067 |
| 2026-01-19 | 7.042782 |
| 2026-01-20 | 7.034322 |
| 2026-01-21 | 7.026574 |
| 2026-01-22 | 7.012779 |
| 2026-01-23 | 6.963888 |
| 2026-01-24 | 6.967207 |
| 2026-01-25 | 7.079787 |
| 2026-01-26 | 7.064662 |
| 2026-01-27 | 7.021804 |
| 2026-01-28 | 7.070695 |
| 2026-01-29 | 6.95764 |
| 2026-01-30 | 7.033722 |
| 2026-01-31 | 7.004846 |
| 2026-02-01 | 6.988423 |
| 2026-02-02 | 7.007939 |
| 2026-02-03 | 7.044296 |
| 2026-02-04 | 7.075276 |
| 2026-02-05 | 7.05016 |
| 2026-02-06 | 6.98677 |
| 2026-02-07 | 7.000189 |
| 2026-02-08 | 6.895437 |
| 2026-02-09 | 6.949424 |
| 2026-02-10 | 6.948909 |
| 2026-02-11 | 6.914943 |
| 2026-02-12 | 6.854023 |
| 2026-02-13 | 6.837968 |
| 2026-02-14 | 6.915138 |
| 2026-02-15 | 6.729766 |
| 2026-02-16 | 6.777683 |
| 2026-02-17 | 6.765937 |
| 2026-02-18 | 6.616483 |
| 2026-02-19 | 6.591567 |
| 2026-02-20 | 6.668434 |
| 2026-02-21 | 6.689447 |
| 2026-02-22 | 6.679547 |
| 2026-02-23 | 6.671542 |
| 2026-02-24 | 6.670115 |
| 2026-02-25 | 6.694131 |
| 2026-02-26 | 6.667505 |
| 2026-02-27 | 6.57796 |
| 2026-02-28 | 6.674614 |
| 2026-03-01 | 6.703174 |
| 2026-03-02 | 6.606506 |
| 2026-03-03 | 6.609263 |
| 2026-03-04 | 6.548228 |
| 2026-03-05 | 6.571328 |
| 2026-03-06 | 6.57076 |
| 2026-03-07 | 6.514981 |
| 2026-03-08 | 6.615329 |
| 2026-03-09 | 6.589854 |
| 2026-03-10 | 6.574305 |
| 2026-03-11 | 6.583126 |
| 2026-03-12 | 6.498802 |
| 2026-03-13 | 6.499337 |
| 2026-03-14 | 6.508981 |
| 2026-03-15 | 6.626973 |
| 2026-03-16 | 6.544713 |
| 2026-03-17 | 6.568907 |
| 2026-03-18 | 6.595139 |
| 2026-03-19 | 6.653902 |
| 2026-03-20 | 6.646244 |
| 2026-03-21 | 6.676224 |
| 2026-03-22 | 6.699979 |
| 2026-03-23 | 6.54476 |
| 2026-03-24 | 6.617879 |
| 2026-03-25 | 6.573635 |
| 2026-03-26 | 6.508044 |
| 2026-03-27 | 6.626644 |
| 2026-03-28 | 6.645409 |
| 2026-03-29 | 6.721725 |
| 2026-03-30 | 6.673106 |
| 2026-03-31 | 6.635366 |
| 2026-04-01 | 6.62689 |
| 2026-04-02 | 6.643838 |
| 2026-04-03 | 6.656179 |
| 2026-04-04 | 6.801109 |
| 2026-04-05 | 6.783903 |
| 2026-04-06 | 6.645604 |
| 2026-04-07 | 6.688489 |
| 2026-04-08 | 6.882627 |
| 2026-04-09 | 6.737746 |
| 2026-04-10 | 6.734643 |
| 2026-04-11 | 6.789573 |
| 2026-04-12 | 6.796526 |
| 2026-04-13 | 6.796185 |
| 2026-04-14 | 6.757784 |
| 2026-04-15 | 6.754702 |
| 2026-04-16 | 6.789765 |
| 2026-04-17 | 6.800829 |
| 2026-04-18 | 6.840884 |
| 2026-04-19 | 6.828705 |
| 2026-04-20 | 6.817877 |
| 2026-04-21 | 6.759649 |
| 2026-04-22 | 6.702995 |
| 2026-04-23 | 6.721461 |
| 2026-04-24 | 6.701385 |
| 2026-04-25 | 6.606605 |
| 2026-04-26 | 6.606605 |
| 2026-04-27 | 6.606585 |
| 2026-04-28 | 6.585147 |
| 2026-04-29 | 6.717784 |
| 2026-04-30 | 6.717885 |
| 2026-05-01 | 6.768259 |
| 2026-05-02 | 6.821741 |
| 2026-05-03 | 6.821741 |
| 2026-05-04 | 6.821717 |
| 2026-05-05 | 6.781286 |
| 2026-05-06 | 6.805424 |
| 2026-05-07 | 6.846603 |
| 2026-05-08 | 6.879426 |
| 2026-05-09 | 6.859839 |
| 2026-05-10 | 6.877944 |
| 2026-05-11 | 6.877893 |
| 2026-05-12 | 6.829173 |
| 2026-05-14 | 6.854022 |
| 2026-05-15 | 6.686441 |
| 2026-05-16 | 6.694392 |
| 2026-05-17 | 6.812873 |
| 2026-05-18 | 6.685933 |
| 2026-05-19 | 6.715367 |
| 2026-05-20 | 6.778355 |
| 2026-05-21 | 6.760321 |
| 2026-05-23 | 6.768443 |
| 2026-05-24 | 6.864787 |
| 2026-05-25 | 6.810051 |
| 2026-05-26 | 6.827817 |
| 2026-05-27 | 6.761199 |
| 2026-05-28 | 6.78539 |
| 2026-05-29 | 6.838087 |
| 2026-05-30 | 6.712231 |
| 2026-05-31 | 6.910566 |
| 2026-06-01 | 6.820138 |
| 2026-06-02 | 6.759435 |
| 2026-06-03 | 6.768789 |
| 2026-06-04 | 6.740683 |
| 2026-06-05 | 6.813288 |
| 2026-06-06 | 6.843635 |
| 2026-06-09 | 6.712549 |
| 2026-06-10 | 6.678332 |
| 2026-06-11 | 6.707936 |
| 2026-06-12 | 6.720124 |
| 2026-06-13 | 6.909201 |
| 2026-06-14 | 6.905705 |
| 2026-06-15 | 6.733124 |
| 2026-06-16 | 6.79121 |
| 2026-06-17 | 6.806919 |
| 2026-06-18 | 6.806342 |
| 2026-06-19 | 6.83579 |
| 2026-06-20 | 6.929487 |
| 2026-06-21 | 6.934274 |
| 2026-06-22 | 6.836926 |
| 2026-06-23 | 6.85519 |
| 2026-06-24 | 6.84175 |
| 2026-06-25 | 6.85405 |
| 2026-06-26 | 6.904774 |
| 2026-06-27 | 6.985224 |
| 2026-06-28 | 6.978149 |
| 2026-06-29 | 6.877864 |
| 2026-06-30 | 6.915552 |
| 2026-07-01 | 6.909729 |
| 2026-07-02 | 6.862133 |
| 2026-07-03 | 6.904301 |
| 2026-07-04 | 6.843781 |
| 2026-07-05 | 7.076383 |
| 2026-07-06 | 6.859099 |
| 2026-07-07 | 6.885638 |
| 2026-07-08 | 6.899864 |
| 2026-07-09 | 6.915311 |
| 2026-07-10 | 6.924304 |
| 2026-07-11 | 6.875506 |
| 2026-07-12 | 7.080414 |
| 2026-07-13 | 6.976474 |
| 2026-07-14 | 7.119717 |
| 2026-07-15 | 7.204353 |
| 2026-07-16 | 7.220594 |
| 2026-07-17 | 7.202319 |
| 2026-07-18 | 7.168546 |
| 2026-07-19 | 7.131328 |
| 2026-07-20 | 7.153221 |
| 2026-07-21 | 7.222978 |
| 2026-07-22 | 7.207854 |
| 2026-07-23 | 7.245482 |
| 2026-07-24 | 7.130272 |
| 2026-07-25 | 7.122008 |
| 2026-07-26 | 7.128943 |
| 2026-07-27 | 7.20528 |
| 2026-07-28 | 7.188782 |
| 2026-07-29 | 7.115592 |
| 2026-07-30 | 7.155861 |
| 2026-07-31 | 7.097613 |
| 2026-08-01 | 7.150734 |
| 2026-08-02 | 7.118023 |
| 2026-08-03 | 7.102055 |
| 2026-08-04 | 7.094486 |
| 2026-08-05 | 7.106635 |
| 2026-08-06 | 7.125387 |
| 2026-08-07 | 7.087261 |
| 2026-08-08 | 7.135804 |
| 2026-08-09 | 7.110667 |
| 2026-08-10 | 7.120327 |
| 2026-08-11 | 7.084942 |
| 2026-08-12 | 7.098206 |
| 2026-08-13 | 7.071261 |
| 2026-08-14 | 7.076547 |
| 2026-08-15 | 7.089976 |
| 2026-08-16 | 7.062116 |
| 2026-08-17 | 7.1038 |
| 2026-08-18 | 7.131773 |
| 2026-08-20 | 7.135567 |
| 2026-08-21 | 7.133983 |
| 2026-08-22 | 7.097304 |
| 2026-08-23 | 7.030389 |
| 2026-08-24 | 7.088883 |
| 2026-08-25 | 7.081876 |
| 2026-08-26 | 7.157842 |
| 2026-08-27 | 7.076747 |
| 2026-08-28 | 7.142302 |
| 2026-08-29 | 7.085246 |
| 2026-08-30 | 7.038003 |
| 2026-08-31 | 7.053562 |
| 2026-09-01 | 7.153051 |
| 2026-09-02 | 7.130616 |
| 2026-09-03 | 7.128394 |
| 2026-09-04 | 7.140936 |
| 2026-09-05 | 7.120239 |
| 2026-09-06 | 6.970322 |
| 2026-09-07 | 7.155603 |
| 2026-09-08 | 7.090925 |
| 2026-09-09 | 7.057569 |
| 2026-09-10 | 7.109128 |
| 2026-09-11 | 7.077035 |
| 2026-09-12 | 7.116279 |
| 2026-09-13 | 6.95703 |
| 2026-09-14 | 6.972221 |
| 2026-09-15 | 7.026616 |
| 2026-09-16 | 7.039675 |
| 2026-09-17 | 7.00283 |
| 2026-09-18 | 7.04702 |
| 2026-09-19 | 6.89837 |
| 2026-09-20 | 7.00544 |
| 2026-09-21 | 7.036948 |
| 2026-09-22 | 7.016229 |
| 2026-09-23 | 7.032498 |
| 2026-09-24 | 6.910974 |
| 2026-09-25 | 6.943358 |
| 2026-09-26 | 7.007202 |
| 2026-09-27 | 7.024128 |
| 2026-09-28 | 6.877576 |
| 2026-09-30 | 6.975979 |
| 2026-10-02 | 6.985163 |
| 2026-10-03 | 6.995185 |
| 2026-10-05 | 7.004149 |
| 2026-10-06 | 7.020184 |
| 2026-10-07 | 6.994878 |
| 2026-10-08 | 7.047222 |
| 2026-10-09 | 7.034558 |
| 2026-10-10 | 7.212824 |
| 2026-10-11 | 7.022436 |
| 2026-10-12 | 7.054537 |
| 2026-10-13 | 7.039704 |
| 2026-10-14 | 7.031426 |
| 2026-10-15 | 7.039453 |
| 2026-10-16 | 7.04706 |
| 2026-10-17 | 7.091412 |
| 2026-10-18 | 7.023579 |
High
7.4527
Low
6.1261
Average
6.8884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AFN API questions
How do I get the TJS/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AFN rate in rates.AFN.
How far back does TJS/AFN historical data go?
Daily TJS/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.