TJS to AED exchange rate API
Somoni to UAE Dirham · quoted 2026-10-18
0.39762
▲ +15.21% over 2Y
1 TJS = 0.39762 AED · 1 AED = 2.5150 TJS · Get this rate via the API
1 TJS buys 0.39762 AED as of 2026-10-18, so 1 AED buys 2.5150 TJS. Over the last 2 years, TJS/AED traded between 0.33534 and 0.40043, averaged 0.37604 and rose 15.21%. The API holds daily TJS/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TJS/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TJS/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.345137 |
| 2024-10-19 | 0.344357 |
| 2024-10-20 | 0.344381 |
| 2024-10-21 | 0.34438 |
| 2024-10-22 | 0.344796 |
| 2024-10-23 | 0.345823 |
| 2024-10-24 | 0.344959 |
| 2024-10-25 | 0.344529 |
| 2024-10-26 | 0.345007 |
| 2024-10-27 | 0.344941 |
| 2024-10-28 | 0.345137 |
| 2024-10-29 | 0.345088 |
| 2024-10-30 | 0.344827 |
| 2024-10-31 | 0.344928 |
| 2024-11-01 | 0.345102 |
| 2024-11-02 | 0.345426 |
| 2024-11-03 | 0.345274 |
| 2024-11-04 | 0.345491 |
| 2024-11-05 | 0.344681 |
| 2024-11-06 | 0.344811 |
| 2024-11-07 | 0.344911 |
| 2024-11-08 | 0.345629 |
| 2024-11-09 | 0.345258 |
| 2024-11-10 | 0.345083 |
| 2024-11-11 | 0.345357 |
| 2024-11-12 | 0.345192 |
| 2024-11-13 | 0.345367 |
| 2024-11-14 | 0.344484 |
| 2024-11-15 | 0.344623 |
| 2024-11-16 | 0.34429 |
| 2024-11-17 | 0.344442 |
| 2024-11-18 | 0.344319 |
| 2024-11-19 | 0.344966 |
| 2024-11-20 | 0.345516 |
| 2024-11-21 | 0.344867 |
| 2024-11-22 | 0.344902 |
| 2024-11-23 | 0.344569 |
| 2024-11-24 | 0.344473 |
| 2024-11-25 | 0.344642 |
| 2024-11-26 | 0.344498 |
| 2024-11-27 | 0.344766 |
| 2024-11-28 | 0.342314 |
| 2024-11-29 | 0.343481 |
| 2024-11-30 | 0.33675 |
| 2024-12-01 | 0.336873 |
| 2024-12-02 | 0.336763 |
| 2024-12-03 | 0.337129 |
| 2024-12-04 | 0.336775 |
| 2024-12-05 | 0.336282 |
| 2024-12-06 | 0.335993 |
| 2024-12-07 | 0.33686 |
| 2024-12-08 | 0.336691 |
| 2024-12-09 | 0.336881 |
| 2024-12-10 | 0.336776 |
| 2024-12-11 | 0.336848 |
| 2024-12-12 | 0.336375 |
| 2024-12-13 | 0.336663 |
| 2024-12-14 | 0.336322 |
| 2024-12-15 | 0.336308 |
| 2024-12-16 | 0.336368 |
| 2024-12-17 | 0.337198 |
| 2024-12-18 | 0.337231 |
| 2024-12-19 | 0.337264 |
| 2024-12-20 | 0.337286 |
| 2024-12-21 | 0.335806 |
| 2024-12-22 | 0.335955 |
| 2024-12-23 | 0.335842 |
| 2024-12-24 | 0.335816 |
| 2024-12-25 | 0.33591 |
| 2024-12-26 | 0.336266 |
| 2024-12-27 | 0.336279 |
| 2024-12-28 | 0.336134 |
| 2024-12-29 | 0.3361 |
| 2024-12-30 | 0.336166 |
| 2024-12-31 | 0.337006 |
| 2025-01-01 | 0.336909 |
| 2025-01-02 | 0.336945 |
| 2025-01-03 | 0.336943 |
| 2025-01-04 | 0.336085 |
| 2025-01-05 | 0.335904 |
| 2025-01-06 | 0.336114 |
| 2025-01-07 | 0.336192 |
| 2025-01-08 | 0.335916 |
| 2025-01-09 | 0.335506 |
| 2025-01-10 | 0.336094 |
| 2025-01-11 | 0.336638 |
| 2025-01-12 | 0.336279 |
| 2025-01-13 | 0.336685 |
| 2025-01-14 | 0.335935 |
| 2025-01-15 | 0.335657 |
| 2025-01-16 | 0.336106 |
| 2025-01-17 | 0.336757 |
| 2025-01-18 | 0.336304 |
| 2025-01-19 | 0.336033 |
| 2025-01-20 | 0.336414 |
| 2025-01-21 | 0.336321 |
| 2025-01-22 | 0.336974 |
| 2025-01-23 | 0.335555 |
| 2025-01-24 | 0.335429 |
| 2025-01-25 | 0.336828 |
| 2025-01-26 | 0.336295 |
| 2025-01-27 | 0.336871 |
| 2025-01-28 | 0.336514 |
| 2025-01-29 | 0.336253 |
| 2025-01-30 | 0.336755 |
| 2025-01-31 | 0.337157 |
| 2025-02-01 | 0.335976 |
| 2025-02-02 | 0.336076 |
| 2025-02-03 | 0.336003 |
| 2025-02-04 | 0.337102 |
| 2025-02-05 | 0.336991 |
| 2025-02-06 | 0.336383 |
| 2025-02-07 | 0.336397 |
| 2025-02-08 | 0.335342 |
| 2025-02-09 | 0.335467 |
| 2025-02-10 | 0.335378 |
| 2025-02-11 | 0.336227 |
| 2025-02-12 | 0.337059 |
| 2025-02-13 | 0.336151 |
| 2025-02-14 | 0.336445 |
| 2025-02-15 | 0.33635 |
| 2025-02-16 | 0.336115 |
| 2025-02-17 | 0.336376 |
| 2025-02-18 | 0.336936 |
| 2025-02-19 | 0.336545 |
| 2025-02-20 | 0.336617 |
| 2025-02-21 | 0.337017 |
| 2025-02-22 | 0.336774 |
| 2025-02-23 | 0.336354 |
| 2025-02-24 | 0.336814 |
| 2025-02-25 | 0.337013 |
| 2025-02-26 | 0.336759 |
| 2025-02-27 | 0.336839 |
| 2025-02-28 | 0.337372 |
| 2025-03-01 | 0.336814 |
| 2025-03-02 | 0.336632 |
| 2025-03-03 | 0.337373 |
| 2025-03-04 | 0.337053 |
| 2025-03-05 | 0.336884 |
| 2025-03-06 | 0.337289 |
| 2025-03-07 | 0.336764 |
| 2025-03-08 | 0.336691 |
| 2025-03-09 | 0.336543 |
| 2025-03-10 | 0.336749 |
| 2025-03-11 | 0.336492 |
| 2025-03-12 | 0.336971 |
| 2025-03-13 | 0.336711 |
| 2025-03-14 | 0.336974 |
| 2025-03-15 | 0.337129 |
| 2025-03-16 | 0.337163 |
| 2025-03-17 | 0.337175 |
| 2025-03-18 | 0.33594 |
| 2025-03-19 | 0.336999 |
| 2025-03-20 | 0.336169 |
| 2025-03-21 | 0.336712 |
| 2025-03-22 | 0.336192 |
| 2025-03-23 | 0.337024 |
| 2025-03-25 | 0.33674 |
| 2025-03-26 | 0.336822 |
| 2025-03-27 | 0.336645 |
| 2025-03-28 | 0.336243 |
| 2025-03-29 | 0.33773 |
| 2025-03-30 | 0.337925 |
| 2025-03-31 | 0.337947 |
| 2025-04-01 | 0.337838 |
| 2025-04-02 | 0.33696 |
| 2025-04-03 | 0.336682 |
| 2025-04-04 | 0.337451 |
| 2025-04-05 | 0.338613 |
| 2025-04-06 | 0.338074 |
| 2025-04-07 | 0.338217 |
| 2025-04-08 | 0.337889 |
| 2025-04-09 | 0.338396 |
| 2025-04-10 | 0.338312 |
| 2025-04-11 | 0.337912 |
| 2025-04-12 | 0.338011 |
| 2025-04-13 | 0.337429 |
| 2025-04-14 | 0.337986 |
| 2025-04-15 | 0.337989 |
| 2025-04-16 | 0.338533 |
| 2025-04-17 | 0.340172 |
| 2025-04-18 | 0.342154 |
| 2025-04-19 | 0.344835 |
| 2025-04-20 | 0.344135 |
| 2025-04-21 | 0.342209 |
| 2025-04-22 | 0.342204 |
| 2025-04-23 | 0.34492 |
| 2025-04-24 | 0.344923 |
| 2025-04-25 | 0.345766 |
| 2025-04-26 | 0.346485 |
| 2025-04-27 | 0.346402 |
| 2025-04-28 | 0.347203 |
| 2025-04-29 | 0.348016 |
| 2025-04-30 | 0.347869 |
| 2025-05-01 | 0.34835 |
| 2025-05-02 | 0.347548 |
| 2025-05-03 | 0.354814 |
| 2025-05-04 | 0.354221 |
| 2025-05-05 | 0.354814 |
| 2025-05-06 | 0.353595 |
| 2025-05-08 | 0.35405 |
| 2025-05-09 | 0.356073 |
| 2025-05-10 | 0.354993 |
| 2025-05-11 | 0.353862 |
| 2025-05-12 | 0.355044 |
| 2025-05-13 | 0.353174 |
| 2025-05-14 | 0.354344 |
| 2025-05-15 | 0.353873 |
| 2025-05-17 | 0.35569 |
| 2025-05-18 | 0.354864 |
| 2025-05-19 | 0.355703 |
| 2025-05-20 | 0.355692 |
| 2025-05-21 | 0.358073 |
| 2025-05-22 | 0.357572 |
| 2025-05-23 | 0.361054 |
| 2025-05-24 | 0.359519 |
| 2025-05-25 | 0.359361 |
| 2025-05-26 | 0.358493 |
| 2025-05-27 | 0.362731 |
| 2025-05-28 | 0.3644 |
| 2025-05-29 | 0.368082 |
| 2025-05-30 | 0.367962 |
| 2025-05-31 | 0.368906 |
| 2025-06-01 | 0.369221 |
| 2025-06-02 | 0.36839 |
| 2025-06-03 | 0.368315 |
| 2025-06-04 | 0.370831 |
| 2025-06-05 | 0.371172 |
| 2025-06-06 | 0.371345 |
| 2025-06-07 | 0.371522 |
| 2025-06-08 | 0.371537 |
| 2025-06-09 | 0.371588 |
| 2025-06-10 | 0.370641 |
| 2025-06-11 | 0.368426 |
| 2025-06-12 | 0.367276 |
| 2025-06-13 | 0.36887 |
| 2025-06-14 | 0.364513 |
| 2025-06-15 | 0.363375 |
| 2025-06-16 | 0.36313 |
| 2025-06-17 | 0.362728 |
| 2025-06-18 | 0.363483 |
| 2025-06-19 | 0.366283 |
| 2025-06-20 | 0.37119 |
| 2025-06-21 | 0.370936 |
| 2025-06-22 | 0.370954 |
| 2025-06-23 | 0.371719 |
| 2025-06-24 | 0.37213 |
| 2025-06-25 | 0.372321 |
| 2025-06-26 | 0.371169 |
| 2025-06-27 | 0.370946 |
| 2025-06-28 | 0.372627 |
| 2025-06-29 | 0.371807 |
| 2025-06-30 | 0.372657 |
| 2025-07-01 | 0.371301 |
| 2025-07-02 | 0.372036 |
| 2025-07-03 | 0.37521 |
| 2025-07-04 | 0.378821 |
| 2025-07-05 | 0.381106 |
| 2025-07-06 | 0.37931 |
| 2025-07-07 | 0.377745 |
| 2025-07-08 | 0.378076 |
| 2025-07-09 | 0.382375 |
| 2025-07-10 | 0.382279 |
| 2025-07-11 | 0.379431 |
| 2025-07-12 | 0.380065 |
| 2025-07-13 | 0.379626 |
| 2025-07-14 | 0.380622 |
| 2025-07-15 | 0.380518 |
| 2025-07-16 | 0.380481 |
| 2025-07-17 | 0.383484 |
| 2025-07-18 | 0.384114 |
| 2025-07-19 | 0.381562 |
| 2025-07-20 | 0.382049 |
| 2025-07-21 | 0.383955 |
| 2025-07-22 | 0.384185 |
| 2025-07-23 | 0.382716 |
| 2025-07-24 | 0.382861 |
| 2025-07-25 | 0.386109 |
| 2025-07-26 | 0.385196 |
| 2025-07-27 | 0.385148 |
| 2025-07-28 | 0.38447 |
| 2025-07-29 | 0.385265 |
| 2025-07-30 | 0.385404 |
| 2025-07-31 | 0.384185 |
| 2025-08-01 | 0.388817 |
| 2025-08-02 | 0.389036 |
| 2025-08-03 | 0.388095 |
| 2025-08-04 | 0.389291 |
| 2025-08-05 | 0.389298 |
| 2025-08-06 | 0.390104 |
| 2025-08-07 | 0.392571 |
| 2025-08-08 | 0.392247 |
| 2025-08-09 | 0.392781 |
| 2025-08-10 | 0.392346 |
| 2025-08-11 | 0.393553 |
| 2025-08-12 | 0.393825 |
| 2025-08-13 | 0.392764 |
| 2025-08-14 | 0.393522 |
| 2025-08-15 | 0.39397 |
| 2025-08-16 | 0.393956 |
| 2025-08-17 | 0.393474 |
| 2025-08-18 | 0.39412 |
| 2025-08-19 | 0.395749 |
| 2025-08-20 | 0.395027 |
| 2025-08-21 | 0.393184 |
| 2025-08-22 | 0.39098 |
| 2025-08-23 | 0.385564 |
| 2025-08-24 | 0.384974 |
| 2025-08-25 | 0.390869 |
| 2025-08-26 | 0.390888 |
| 2025-08-27 | 0.383643 |
| 2025-08-28 | 0.385256 |
| 2025-08-29 | 0.385324 |
| 2025-08-30 | 0.389448 |
| 2025-08-31 | 0.389025 |
| 2025-09-01 | 0.385961 |
| 2025-09-02 | 0.387364 |
| 2025-09-03 | 0.385775 |
| 2025-09-04 | 0.390405 |
| 2025-09-05 | 0.387421 |
| 2025-09-06 | 0.390691 |
| 2025-09-07 | 0.390093 |
| 2025-09-08 | 0.388597 |
| 2025-09-09 | 0.389082 |
| 2025-09-10 | 0.390322 |
| 2025-09-11 | 0.387143 |
| 2025-09-13 | 0.388213 |
| 2025-09-14 | 0.387433 |
| 2025-09-15 | 0.390233 |
| 2025-09-16 | 0.388605 |
| 2025-09-17 | 0.390145 |
| 2025-09-18 | 0.38976 |
| 2025-09-19 | 0.391599 |
| 2025-09-20 | 0.391377 |
| 2025-09-21 | 0.390969 |
| 2025-09-22 | 0.392303 |
| 2025-09-23 | 0.392558 |
| 2025-09-24 | 0.393136 |
| 2025-09-25 | 0.391839 |
| 2025-09-26 | 0.391815 |
| 2025-09-27 | 0.393257 |
| 2025-09-28 | 0.392318 |
| 2025-09-29 | 0.391819 |
| 2025-09-30 | 0.391794 |
| 2025-10-01 | 0.391736 |
| 2025-10-02 | 0.394118 |
| 2025-10-03 | 0.393793 |
| 2025-10-04 | 0.395957 |
| 2025-10-05 | 0.395354 |
| 2025-10-06 | 0.394184 |
| 2025-10-07 | 0.393894 |
| 2025-10-08 | 0.395771 |
| 2025-10-09 | 0.394828 |
| 2025-10-10 | 0.394151 |
| 2025-10-11 | 0.398107 |
| 2025-10-12 | 0.397517 |
| 2025-10-13 | 0.394148 |
| 2025-10-14 | 0.400152 |
| 2025-10-15 | 0.399637 |
| 2025-10-16 | 0.399625 |
| 2025-10-17 | 0.399522 |
| 2025-10-18 | 0.398081 |
| 2025-10-19 | 0.398318 |
| 2025-10-20 | 0.398021 |
| 2025-10-21 | 0.399119 |
| 2025-10-22 | 0.400368 |
| 2025-10-23 | 0.398209 |
| 2025-10-24 | 0.396671 |
| 2025-10-25 | 0.395316 |
| 2025-10-26 | 0.394949 |
| 2025-10-27 | 0.39598 |
| 2025-10-28 | 0.397021 |
| 2025-10-29 | 0.397477 |
| 2025-10-30 | 0.398815 |
| 2025-10-31 | 0.398716 |
| 2025-11-01 | 0.397671 |
| 2025-11-02 | 0.397022 |
| 2025-11-03 | 0.397603 |
| 2025-11-04 | 0.397734 |
| 2025-11-05 | 0.397957 |
| 2025-11-06 | 0.396757 |
| 2025-11-07 | 0.398055 |
| 2025-11-08 | 0.398055 |
| 2025-11-09 | 0.397316 |
| 2025-11-10 | 0.398124 |
| 2025-11-11 | 0.396534 |
| 2025-11-12 | 0.396507 |
| 2025-11-13 | 0.398352 |
| 2025-11-14 | 0.397942 |
| 2025-11-15 | 0.397422 |
| 2025-11-16 | 0.396882 |
| 2025-11-17 | 0.397827 |
| 2025-11-18 | 0.397494 |
| 2025-11-19 | 0.39664 |
| 2025-11-20 | 0.397927 |
| 2025-11-21 | 0.396201 |
| 2025-11-22 | 0.398232 |
| 2025-11-23 | 0.396823 |
| 2025-11-24 | 0.397889 |
| 2025-11-25 | 0.395522 |
| 2025-11-26 | 0.39763 |
| 2025-11-27 | 0.396205 |
| 2025-11-28 | 0.397702 |
| 2025-11-29 | 0.397645 |
| 2025-11-30 | 0.396883 |
| 2025-12-01 | 0.396251 |
| 2025-12-02 | 0.396643 |
| 2025-12-03 | 0.396427 |
| 2025-12-04 | 0.399372 |
| 2025-12-05 | 0.399227 |
| 2025-12-06 | 0.400272 |
| 2025-12-07 | 0.398772 |
| 2025-12-08 | 0.399538 |
| 2025-12-09 | 0.399641 |
| 2025-12-11 | 0.39865 |
| 2025-12-12 | 0.398898 |
| 2025-12-13 | 0.397487 |
| 2025-12-14 | 0.397471 |
| 2025-12-15 | 0.400015 |
| 2025-12-16 | 0.399315 |
| 2025-12-17 | 0.399187 |
| 2025-12-18 | 0.399647 |
| 2025-12-19 | 0.397942 |
| 2025-12-20 | 0.399618 |
| 2025-12-21 | 0.398592 |
| 2025-12-22 | 0.397491 |
| 2025-12-23 | 0.40041 |
| 2025-12-24 | 0.399397 |
| 2025-12-25 | 0.396841 |
| 2025-12-26 | 0.396872 |
| 2025-12-27 | 0.396812 |
| 2025-12-28 | 0.396995 |
| 2025-12-29 | 0.39708 |
| 2025-12-30 | 0.399149 |
| 2025-12-31 | 0.39691 |
| 2026-01-01 | 0.397619 |
| 2026-01-02 | 0.397783 |
| 2026-01-03 | 0.397779 |
| 2026-01-04 | 0.397507 |
| 2026-01-05 | 0.396893 |
| 2026-01-06 | 0.398062 |
| 2026-01-07 | 0.396953 |
| 2026-01-08 | 0.395028 |
| 2026-01-09 | 0.394489 |
| 2026-01-10 | 0.395665 |
| 2026-01-11 | 0.395005 |
| 2026-01-12 | 0.394444 |
| 2026-01-13 | 0.394191 |
| 2026-01-14 | 0.393228 |
| 2026-01-15 | 0.394706 |
| 2026-01-16 | 0.39343 |
| 2026-01-17 | 0.394039 |
| 2026-01-18 | 0.393891 |
| 2026-01-19 | 0.394107 |
| 2026-01-20 | 0.394537 |
| 2026-01-21 | 0.393663 |
| 2026-01-22 | 0.393082 |
| 2026-01-23 | 0.39365 |
| 2026-01-24 | 0.392826 |
| 2026-01-25 | 0.392723 |
| 2026-01-26 | 0.395116 |
| 2026-01-27 | 0.39371 |
| 2026-01-28 | 0.394997 |
| 2026-01-29 | 0.392819 |
| 2026-01-30 | 0.392288 |
| 2026-01-31 | 0.390389 |
| 2026-02-01 | 0.391149 |
| 2026-02-02 | 0.390884 |
| 2026-02-03 | 0.392814 |
| 2026-02-04 | 0.39423 |
| 2026-02-05 | 0.392817 |
| 2026-02-06 | 0.392095 |
| 2026-02-07 | 0.39193 |
| 2026-02-08 | 0.391957 |
| 2026-02-09 | 0.392739 |
| 2026-02-10 | 0.39323 |
| 2026-02-11 | 0.391162 |
| 2026-02-12 | 0.390291 |
| 2026-02-13 | 0.389876 |
| 2026-02-14 | 0.389205 |
| 2026-02-15 | 0.389024 |
| 2026-02-16 | 0.389277 |
| 2026-02-17 | 0.388687 |
| 2026-02-18 | 0.388822 |
| 2026-02-19 | 0.388597 |
| 2026-02-20 | 0.388756 |
| 2026-02-21 | 0.387545 |
| 2026-02-22 | 0.387948 |
| 2026-02-23 | 0.389301 |
| 2026-02-24 | 0.38864 |
| 2026-02-25 | 0.388443 |
| 2026-02-26 | 0.388924 |
| 2026-02-27 | 0.386643 |
| 2026-02-28 | 0.386155 |
| 2026-03-01 | 0.386172 |
| 2026-03-02 | 0.386233 |
| 2026-03-03 | 0.385175 |
| 2026-03-04 | 0.384619 |
| 2026-03-05 | 0.383455 |
| 2026-03-06 | 0.383229 |
| 2026-03-07 | 0.38315 |
| 2026-03-08 | 0.383214 |
| 2026-03-09 | 0.38369 |
| 2026-03-10 | 0.382807 |
| 2026-03-11 | 0.383406 |
| 2026-03-12 | 0.382064 |
| 2026-03-13 | 0.382249 |
| 2026-03-14 | 0.382821 |
| 2026-03-15 | 0.382674 |
| 2026-03-16 | 0.38263 |
| 2026-03-17 | 0.383042 |
| 2026-03-18 | 0.384075 |
| 2026-03-19 | 0.382076 |
| 2026-03-20 | 0.386237 |
| 2026-03-21 | 0.38335 |
| 2026-03-22 | 0.383382 |
| 2026-03-23 | 0.38184 |
| 2026-03-24 | 0.385366 |
| 2026-03-25 | 0.383891 |
| 2026-03-26 | 0.382418 |
| 2026-03-27 | 0.384381 |
| 2026-03-28 | 0.384378 |
| 2026-03-29 | 0.384116 |
| 2026-03-30 | 0.385365 |
| 2026-03-31 | 0.383601 |
| 2026-04-01 | 0.383061 |
| 2026-04-02 | 0.383959 |
| 2026-04-03 | 0.384194 |
| 2026-04-04 | 0.384353 |
| 2026-04-05 | 0.384033 |
| 2026-04-06 | 0.384222 |
| 2026-04-07 | 0.384621 |
| 2026-04-08 | 0.389265 |
| 2026-04-09 | 0.386688 |
| 2026-04-10 | 0.386512 |
| 2026-04-11 | 0.386629 |
| 2026-04-12 | 0.387049 |
| 2026-04-13 | 0.387025 |
| 2026-04-14 | 0.387845 |
| 2026-04-15 | 0.387666 |
| 2026-04-16 | 0.389673 |
| 2026-04-17 | 0.38727 |
| 2026-04-18 | 0.389482 |
| 2026-04-19 | 0.388817 |
| 2026-04-20 | 0.388219 |
| 2026-04-21 | 0.387952 |
| 2026-04-22 | 0.390801 |
| 2026-04-23 | 0.388795 |
| 2026-04-24 | 0.390713 |
| 2026-04-25 | 0.391332 |
| 2026-04-26 | 0.391479 |
| 2026-04-27 | 0.391395 |
| 2026-04-28 | 0.390123 |
| 2026-04-29 | 0.39166 |
| 2026-04-30 | 0.391668 |
| 2026-05-01 | 0.391513 |
| 2026-05-02 | 0.391512 |
| 2026-05-03 | 0.391483 |
| 2026-05-04 | 0.391513 |
| 2026-05-05 | 0.39229 |
| 2026-05-06 | 0.393663 |
| 2026-05-07 | 0.392932 |
| 2026-05-08 | 0.391753 |
| 2026-05-09 | 0.393699 |
| 2026-05-10 | 0.394752 |
| 2026-05-11 | 0.394732 |
| 2026-05-12 | 0.392757 |
| 2026-05-14 | 0.393352 |
| 2026-05-15 | 0.392978 |
| 2026-05-16 | 0.393616 |
| 2026-05-17 | 0.393069 |
| 2026-05-18 | 0.392906 |
| 2026-05-19 | 0.394591 |
| 2026-05-20 | 0.3951 |
| 2026-05-21 | 0.395055 |
| 2026-05-23 | 0.395948 |
| 2026-05-24 | 0.395917 |
| 2026-05-25 | 0.396792 |
| 2026-05-26 | 0.397261 |
| 2026-05-27 | 0.395887 |
| 2026-05-28 | 0.398285 |
| 2026-05-29 | 0.39888 |
| 2026-05-30 | 0.397568 |
| 2026-05-31 | 0.397276 |
| 2026-06-01 | 0.397578 |
| 2026-06-02 | 0.397707 |
| 2026-06-03 | 0.398403 |
| 2026-06-04 | 0.39653 |
| 2026-06-05 | 0.39459 |
| 2026-06-06 | 0.3935 |
| 2026-06-09 | 0.393161 |
| 2026-06-10 | 0.392861 |
| 2026-06-11 | 0.393826 |
| 2026-06-12 | 0.394591 |
| 2026-06-13 | 0.393917 |
| 2026-06-14 | 0.394135 |
| 2026-06-15 | 0.394928 |
| 2026-06-16 | 0.395401 |
| 2026-06-17 | 0.396163 |
| 2026-06-18 | 0.396131 |
| 2026-06-19 | 0.395733 |
| 2026-06-20 | 0.39611 |
| 2026-06-21 | 0.39447 |
| 2026-06-22 | 0.395174 |
| 2026-06-23 | 0.395952 |
| 2026-06-24 | 0.395754 |
| 2026-06-25 | 0.396435 |
| 2026-06-26 | 0.396415 |
| 2026-06-27 | 0.396816 |
| 2026-06-28 | 0.396448 |
| 2026-06-29 | 0.396034 |
| 2026-06-30 | 0.397225 |
| 2026-07-01 | 0.397259 |
| 2026-07-02 | 0.396949 |
| 2026-07-03 | 0.39691 |
| 2026-07-04 | 0.396128 |
| 2026-07-05 | 0.395764 |
| 2026-07-06 | 0.396249 |
| 2026-07-07 | 0.397529 |
| 2026-07-08 | 0.39608 |
| 2026-07-09 | 0.396566 |
| 2026-07-10 | 0.397391 |
| 2026-07-11 | 0.396688 |
| 2026-07-12 | 0.396843 |
| 2026-07-13 | 0.396234 |
| 2026-07-14 | 0.395313 |
| 2026-07-15 | 0.39862 |
| 2026-07-16 | 0.398925 |
| 2026-07-17 | 0.397807 |
| 2026-07-18 | 0.397569 |
| 2026-07-19 | 0.397088 |
| 2026-07-20 | 0.39847 |
| 2026-07-21 | 0.397079 |
| 2026-07-22 | 0.397278 |
| 2026-07-23 | 0.39763 |
| 2026-07-24 | 0.39742 |
| 2026-07-25 | 0.396917 |
| 2026-07-26 | 0.396575 |
| 2026-07-27 | 0.398106 |
| 2026-07-28 | 0.397183 |
| 2026-07-29 | 0.3986 |
| 2026-07-30 | 0.400205 |
| 2026-07-31 | 0.398745 |
| 2026-08-01 | 0.398392 |
| 2026-08-02 | 0.397258 |
| 2026-08-03 | 0.398237 |
| 2026-08-04 | 0.397441 |
| 2026-08-05 | 0.39856 |
| 2026-08-06 | 0.398316 |
| 2026-08-07 | 0.397414 |
| 2026-08-08 | 0.39815 |
| 2026-08-09 | 0.39707 |
| 2026-08-10 | 0.399182 |
| 2026-08-11 | 0.397353 |
| 2026-08-12 | 0.398559 |
| 2026-08-13 | 0.396882 |
| 2026-08-14 | 0.397358 |
| 2026-08-15 | 0.397599 |
| 2026-08-16 | 0.396868 |
| 2026-08-17 | 0.398537 |
| 2026-08-18 | 0.397662 |
| 2026-08-20 | 0.400432 |
| 2026-08-21 | 0.397044 |
| 2026-08-22 | 0.398215 |
| 2026-08-23 | 0.397332 |
| 2026-08-24 | 0.397577 |
| 2026-08-25 | 0.397653 |
| 2026-08-26 | 0.398672 |
| 2026-08-27 | 0.397837 |
| 2026-08-28 | 0.397726 |
| 2026-08-29 | 0.397254 |
| 2026-08-30 | 0.396786 |
| 2026-08-31 | 0.396158 |
| 2026-09-01 | 0.398113 |
| 2026-09-02 | 0.397592 |
| 2026-09-03 | 0.398007 |
| 2026-09-04 | 0.398071 |
| 2026-09-05 | 0.397743 |
| 2026-09-06 | 0.396783 |
| 2026-09-07 | 0.398219 |
| 2026-09-08 | 0.397929 |
| 2026-09-09 | 0.397739 |
| 2026-09-10 | 0.397657 |
| 2026-09-11 | 0.397576 |
| 2026-09-12 | 0.397182 |
| 2026-09-13 | 0.396998 |
| 2026-09-14 | 0.397356 |
| 2026-09-15 | 0.397683 |
| 2026-09-16 | 0.398092 |
| 2026-09-17 | 0.396558 |
| 2026-09-18 | 0.398206 |
| 2026-09-19 | 0.39796 |
| 2026-09-20 | 0.397464 |
| 2026-09-21 | 0.398073 |
| 2026-09-22 | 0.397643 |
| 2026-09-23 | 0.397592 |
| 2026-09-24 | 0.396723 |
| 2026-09-25 | 0.398433 |
| 2026-09-26 | 0.39844 |
| 2026-09-27 | 0.397528 |
| 2026-09-28 | 0.397917 |
| 2026-09-30 | 0.398619 |
| 2026-10-02 | 0.397643 |
| 2026-10-03 | 0.398561 |
| 2026-10-05 | 0.398897 |
| 2026-10-06 | 0.399084 |
| 2026-10-07 | 0.398408 |
| 2026-10-08 | 0.398364 |
| 2026-10-09 | 0.398975 |
| 2026-10-10 | 0.39921 |
| 2026-10-11 | 0.397791 |
| 2026-10-12 | 0.399049 |
| 2026-10-13 | 0.397751 |
| 2026-10-14 | 0.397958 |
| 2026-10-15 | 0.398333 |
| 2026-10-16 | 0.398499 |
| 2026-10-17 | 0.398532 |
| 2026-10-18 | 0.397619 |
High
0.40043
Low
0.33534
Average
0.37604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TJS/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TJS/AED API questions
How do I get the TJS/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TJS¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TJS/AED rate in rates.AED.
How far back does TJS/AED historical data go?
Daily TJS/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TJS/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.