THB to ZWL exchange rate API
Baht to Zimbabwe Dollar · quoted 2026-10-16
1981.14
▼ +0.69% over 2Y
1 THB = 1981.14 ZWL · 1 ZWL = 0.000505 THB · Get this rate via the API
1 THB buys 1981.14 ZWL as of 2026-10-16, so 1 ZWL buys 0.000505 THB. Over the last 2 years, THB/ZWL traded between 9.4873 and 2126.75, averaged 1885.74 and fell 0.69%. The API holds daily THB/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1994.821813 |
| 2024-10-17 | 2008.213998 |
| 2024-10-18 | 2005.841073 |
| 2024-10-19 | 2025.000704 |
| 2024-10-20 | 2024.971889 |
| 2024-10-21 | 2005.908127 |
| 2024-10-22 | 2014.826441 |
| 2024-10-23 | 2001.105932 |
| 2024-10-24 | 2024.202522 |
| 2024-10-25 | 2030.919218 |
| 2024-10-26 | 2052.635084 |
| 2024-10-27 | 2050.33658 |
| 2024-10-28 | 2045.484643 |
| 2024-10-29 | 2097.402766 |
| 2024-10-30 | 2115.020017 |
| 2024-10-31 | 2119.720547 |
| 2024-11-01 | 2112.282953 |
| 2024-11-02 | 2113.25378 |
| 2024-11-03 | 2115.976768 |
| 2024-11-04 | 2126.747932 |
| 2024-11-05 | 2079.497958 |
| 2024-11-06 | 1996.199013 |
| 2024-11-07 | 1904.387 |
| 2024-11-08 | 1986.022112 |
| 2024-11-09 | 1914.358329 |
| 2024-11-10 | 1912.143997 |
| 2024-11-11 | 1898.221718 |
| 2024-11-12 | 1829.648891 |
| 2024-11-13 | 1835.33482 |
| 2024-11-14 | 1803.5547 |
| 2024-11-15 | 1813.210571 |
| 2024-11-16 | 1814.532331 |
| 2024-11-17 | 1811.865783 |
| 2024-11-18 | 1813.291883 |
| 2024-11-19 | 1826.550968 |
| 2024-11-20 | 1823.993616 |
| 2024-11-21 | 1823.595441 |
| 2024-11-22 | 1829.059651 |
| 2024-11-23 | 1836.120921 |
| 2024-11-24 | 1835.277286 |
| 2024-11-25 | 1830.73223 |
| 2024-11-26 | 1828.548151 |
| 2024-11-27 | 1832.527067 |
| 2024-11-28 | 1835.756748 |
| 2024-11-29 | 1873.234321 |
| 2024-11-30 | 1856.571496 |
| 2024-12-01 | 1856.137551 |
| 2024-12-02 | 1847.178488 |
| 2024-12-03 | 1849.221009 |
| 2024-12-04 | 1852.994977 |
| 2024-12-05 | 1864.711445 |
| 2024-12-06 | 1872.529844 |
| 2024-12-07 | 1868.664593 |
| 2024-12-08 | 1868.995646 |
| 2024-12-09 | 1886.511761 |
| 2024-12-10 | 1884.57779 |
| 2024-12-11 | 1878.376369 |
| 2024-12-12 | 1880.078538 |
| 2024-12-13 | 1864.383212 |
| 2024-12-14 | 1865.106195 |
| 2024-12-15 | 1867.311257 |
| 2024-12-16 | 1867.557274 |
| 2024-12-17 | 1859.746563 |
| 2024-12-18 | 1859.48585 |
| 2024-12-19 | 1840.784623 |
| 2024-12-20 | 1848.427851 |
| 2024-12-21 | 1860.245197 |
| 2024-12-22 | 1858.140087 |
| 2024-12-23 | 1856.275277 |
| 2024-12-24 | 1864.670944 |
| 2024-12-25 | 1865.001415 |
| 2024-12-26 | 1861.439006 |
| 2024-12-27 | 1871.447024 |
| 2024-12-28 | 1868.250268 |
| 2024-12-29 | 1868.498921 |
| 2024-12-30 | 1865.34666 |
| 2024-12-31 | 1853.049936 |
| 2025-01-01 | 1857.907468 |
| 2025-01-02 | 1857.843929 |
| 2025-01-03 | 1847.790891 |
| 2025-01-04 | 1845.843585 |
| 2025-01-05 | 1847.713378 |
| 2025-01-06 | 1851.906229 |
| 2025-01-07 | 1846.385634 |
| 2025-01-08 | 1862.6457 |
| 2025-01-09 | 1868.3851 |
| 2025-01-10 | 1907.779492 |
| 2025-01-11 | 1876.431104 |
| 2025-01-12 | 1878.889731 |
| 2025-01-13 | 1870.574002 |
| 2025-01-14 | 1876.287986 |
| 2025-01-15 | 1881.685729 |
| 2025-01-16 | 1885.115067 |
| 2025-01-17 | 1926.97806 |
| 2025-01-18 | 1906.318384 |
| 2025-01-19 | 1902.857753 |
| 2025-01-20 | 1912.256201 |
| 2025-01-21 | 1925.537738 |
| 2025-01-22 | 1941.26072 |
| 2025-01-23 | 1928.778306 |
| 2025-01-24 | 1949.687473 |
| 2025-01-25 | 1955.67781 |
| 2025-01-26 | 1953.754652 |
| 2025-01-27 | 1953.895732 |
| 2025-01-28 | 1938.678319 |
| 2025-01-29 | 1984.451049 |
| 2025-01-30 | 1953.314963 |
| 2025-01-31 | 1958.9825 |
| 2025-02-01 | 1978.024682 |
| 2025-02-02 | 1975.641143 |
| 2025-02-03 | 1965.340623 |
| 2025-02-04 | 1949.035418 |
| 2025-02-05 | 2000.93408 |
| 2025-02-06 | 1947.888545 |
| 2025-02-07 | 1959.111473 |
| 2025-02-08 | 1947.264143 |
| 2025-02-09 | 1948.471319 |
| 2025-02-10 | 1945.118382 |
| 2025-02-11 | 1933.480905 |
| 2025-02-12 | 1934.769107 |
| 2025-02-13 | 1946.772793 |
| 2025-02-14 | 1960.74814 |
| 2025-02-15 | 1987.344637 |
| 2025-02-16 | 1989.086703 |
| 2025-02-17 | 1981.161983 |
| 2025-02-18 | 1982.399232 |
| 2025-02-19 | 1960.87589 |
| 2025-02-20 | 1966.678559 |
| 2025-02-21 | 1966.331613 |
| 2025-02-22 | 1992.141671 |
| 2025-02-23 | 1991.377383 |
| 2025-02-24 | 1995.195147 |
| 2025-02-25 | 1963.155399 |
| 2025-02-26 | 9.542248 |
| 2025-02-27 | 1990.355579 |
| 2025-02-28 | 1941.439014 |
| 2025-03-01 | 1936.660807 |
| 2025-03-02 | 1936.979239 |
| 2025-03-03 | 1945.243688 |
| 2025-03-04 | 1970.407894 |
| 2025-03-05 | 1972.561845 |
| 2025-03-06 | 1970.415688 |
| 2025-03-07 | 2007.037366 |
| 2025-03-08 | 1975.146534 |
| 2025-03-09 | 9.542136 |
| 2025-03-10 | 1969.866532 |
| 2025-03-11 | 1970.856791 |
| 2025-03-12 | 1965.788282 |
| 2025-03-13 | 1967.632785 |
| 2025-03-14 | 1977.126279 |
| 2025-03-15 | 1982.127955 |
| 2025-03-16 | 9.573353 |
| 2025-03-17 | 1979.014731 |
| 2025-03-18 | 1985.134846 |
| 2025-03-19 | 1981.323403 |
| 2025-03-20 | 1972.491386 |
| 2025-03-21 | 1968.122287 |
| 2025-03-22 | 1972.743063 |
| 2025-03-23 | 9.499908 |
| 2025-03-25 | 1971.992518 |
| 2025-03-26 | 1962.769886 |
| 2025-03-27 | 1971.335696 |
| 2025-03-28 | 1967.110515 |
| 2025-03-29 | 1968.140743 |
| 2025-03-30 | 1969.397196 |
| 2025-03-31 | 9.487349 |
| 2025-04-01 | 1957.268768 |
| 2025-04-02 | 1956.487753 |
| 2025-04-03 | 1950.788398 |
| 2025-04-04 | 1956.618033 |
| 2025-04-05 | 1942.837172 |
| 2025-04-06 | 1942.348995 |
| 2025-04-07 | 1934.343671 |
| 2025-04-08 | 1928.620928 |
| 2025-04-09 | 1940.208753 |
| 2025-04-10 | 1993.092506 |
| 2025-04-11 | 1995.565103 |
| 2025-04-12 | 2000.722374 |
| 2025-04-13 | 1997.660269 |
| 2025-04-14 | 1995.504401 |
| 2025-04-15 | 1994.489857 |
| 2025-04-16 | 2016.501931 |
| 2025-04-17 | 2035.805339 |
| 2025-04-18 | 2021.451082 |
| 2025-04-19 | 2021.3075 |
| 2025-04-20 | 2022.087397 |
| 2025-04-21 | 2020.270535 |
| 2025-04-22 | 2014.404731 |
| 2025-04-23 | 2006.122272 |
| 2025-04-24 | 2001.921311 |
| 2025-04-25 | 2027.168987 |
| 2025-04-26 | 2007.1865 |
| 2025-04-27 | 2007.516257 |
| 2025-04-28 | 1997.466419 |
| 2025-04-29 | 2003.75718 |
| 2025-04-30 | 2006.379081 |
| 2025-05-01 | 2000.41635 |
| 2025-05-02 | 2032.602581 |
| 2025-05-03 | 2027.903164 |
| 2025-05-04 | 2024.967712 |
| 2025-05-05 | 2036.847417 |
| 2025-05-06 | 2054.624324 |
| 2025-05-08 | 2043.802499 |
| 2025-05-09 | 2032.375014 |
| 2025-05-10 | 2037.944589 |
| 2025-05-11 | 2034.204198 |
| 2025-05-12 | 2004.121961 |
| 2025-05-13 | 2019.765923 |
| 2025-05-14 | 2017.714642 |
| 2025-05-15 | 2015.736041 |
| 2025-05-17 | 2016.32575 |
| 2025-05-18 | 2020.770626 |
| 2025-05-19 | 2032.131104 |
| 2025-05-20 | 2037.294655 |
| 2025-05-21 | 2048.967159 |
| 2025-05-22 | 2049.781534 |
| 2025-05-23 | 2065.0001 |
| 2025-05-24 | 2068.241985 |
| 2025-05-25 | 2064.880955 |
| 2025-05-26 | 2062.250659 |
| 2025-05-27 | 2050.218028 |
| 2025-05-28 | 2057.955662 |
| 2025-05-29 | 2055.440205 |
| 2025-05-30 | 2046.827233 |
| 2025-05-31 | 2052.848254 |
| 2025-06-01 | 2051.271021 |
| 2025-06-02 | 2066.262274 |
| 2025-06-03 | 2063.528976 |
| 2025-06-04 | 2056.467713 |
| 2025-06-05 | 2069.661159 |
| 2025-06-06 | 2064.389076 |
| 2025-06-07 | 2060.072602 |
| 2025-06-08 | 2057.743681 |
| 2025-06-09 | 2058.595321 |
| 2025-06-10 | 2063.681224 |
| 2025-06-11 | 2061.024974 |
| 2025-06-12 | 2080.370737 |
| 2025-06-13 | 2077.48531 |
| 2025-06-14 | 2079.306661 |
| 2025-06-15 | 2079.634252 |
| 2025-06-16 | 2075.055002 |
| 2025-06-17 | 2073.371386 |
| 2025-06-18 | 2066.614546 |
| 2025-06-19 | 2056.791661 |
| 2025-06-20 | 2056.818911 |
| 2025-06-21 | 2057.181422 |
| 2025-06-22 | 2052.542506 |
| 2025-06-23 | 2046.270375 |
| 2025-06-24 | 2064.46976 |
| 2025-06-25 | 2063.839921 |
| 2025-06-26 | 2071.325693 |
| 2025-06-27 | 2064.690372 |
| 2025-06-28 | 2071.68425 |
| 2025-06-29 | 2067.194445 |
| 2025-06-30 | 2069.431805 |
| 2025-07-01 | 2081.587533 |
| 2025-07-02 | 2076.324532 |
| 2025-07-03 | 2079.77602 |
| 2025-07-04 | 2082.838239 |
| 2025-07-05 | 2077.86692 |
| 2025-07-06 | 2075.102381 |
| 2025-07-07 | 2062.153458 |
| 2025-07-08 | 2065.151691 |
| 2025-07-09 | 2053.829131 |
| 2025-07-10 | 2060.916214 |
| 2025-07-11 | 2069.216384 |
| 2025-07-12 | 2070.042033 |
| 2025-07-13 | 2067.401946 |
| 2025-07-14 | 2069.231331 |
| 2025-07-15 | 2066.144198 |
| 2025-07-16 | 2061.709864 |
| 2025-07-17 | 2058.100142 |
| 2025-07-18 | 2071.146838 |
| 2025-07-19 | 2069.990275 |
| 2025-07-20 | 2069.199575 |
| 2025-07-21 | 2073.180538 |
| 2025-07-22 | 2079.938561 |
| 2025-07-23 | 2085.022705 |
| 2025-07-24 | 2074.831369 |
| 2025-07-25 | 2067.333843 |
| 2025-07-26 | 2067.117709 |
| 2025-07-27 | 2069.104312 |
| 2025-07-28 | 2065.747833 |
| 2025-07-29 | 2062.07162 |
| 2025-07-30 | 2061.057469 |
| 2025-07-31 | 2049.938335 |
| 2025-08-01 | 2037.993337 |
| 2025-08-02 | 2072.403498 |
| 2025-08-03 | 2060.219966 |
| 2025-08-04 | 2066.44564 |
| 2025-08-05 | 2064.631577 |
| 2025-08-06 | 2072.387628 |
| 2025-08-07 | 2082.775744 |
| 2025-08-08 | 2067.422649 |
| 2025-08-09 | 2069.394912 |
| 2025-08-10 | 2067.798055 |
| 2025-08-11 | 2062.389852 |
| 2025-08-12 | 2059.661972 |
| 2025-08-13 | 2070.820383 |
| 2025-08-14 | 2066.1513 |
| 2025-08-15 | 2066.742367 |
| 2025-08-16 | 2065.529795 |
| 2025-08-17 | 2064.549104 |
| 2025-08-18 | 2061.91267 |
| 2025-08-19 | 2063.13209 |
| 2025-08-20 | 2066.319248 |
| 2025-08-21 | 2062.198163 |
| 2025-08-22 | 2053.792103 |
| 2025-08-23 | 2061.617318 |
| 2025-08-24 | 2056.048358 |
| 2025-08-25 | 2061.281948 |
| 2025-08-26 | 2061.995517 |
| 2025-08-27 | 2060.345711 |
| 2025-08-28 | 2068.014587 |
| 2025-08-29 | 2063.696579 |
| 2025-08-30 | 2071.245169 |
| 2025-08-31 | 2071.112957 |
| 2025-09-01 | 2071.997589 |
| 2025-09-02 | 2066.856008 |
| 2025-09-03 | 2067.940037 |
| 2025-09-04 | 2071.902228 |
| 2025-09-05 | 2074.064654 |
| 2025-09-06 | 2083.664056 |
| 2025-09-07 | 2081.815905 |
| 2025-09-08 | 2101.879895 |
| 2025-09-09 | 2108.423011 |
| 2025-09-10 | 2101.503242 |
| 2025-09-11 | 2096.636222 |
| 2025-09-13 | 2112.070897 |
| 2025-09-14 | 2107.236137 |
| 2025-09-15 | 2097.176797 |
| 2025-09-16 | 2107.218133 |
| 2025-09-17 | 2104.372283 |
| 2025-09-18 | 2094.837745 |
| 2025-09-19 | 2082.587414 |
| 2025-09-20 | 2086.187394 |
| 2025-09-21 | 2084.591754 |
| 2025-09-22 | 2089.69887 |
| 2025-09-23 | 2083.983891 |
| 2025-09-24 | 2074.780961 |
| 2025-09-25 | 2066.868688 |
| 2025-09-26 | 2059.75701 |
| 2025-09-27 | 2061.989377 |
| 2025-09-28 | 2065.835212 |
| 2025-09-29 | 2062.072697 |
| 2025-09-30 | 2049.570341 |
| 2025-10-01 | 2059.80431 |
| 2025-10-02 | 2065.222402 |
| 2025-10-03 | 2057.78909 |
| 2025-10-04 | 2066.797186 |
| 2025-10-05 | 2062.907379 |
| 2025-10-06 | 2056.635006 |
| 2025-10-07 | 2048.307145 |
| 2025-10-08 | 2048.932024 |
| 2025-10-09 | 2050.392382 |
| 2025-10-10 | 2041.037676 |
| 2025-10-11 | 2050.662267 |
| 2025-10-12 | 2044.530229 |
| 2025-10-13 | 2051.953041 |
| 2025-10-14 | 2031.489518 |
| 2025-10-15 | 2048.033349 |
| 2025-10-16 | 2046.18143 |
| 2025-10-17 | 2031.430142 |
| 2025-10-18 | 2035.760844 |
| 2025-10-19 | 2032.362715 |
| 2025-10-20 | 2036.085004 |
| 2025-10-21 | 2031.820844 |
| 2025-10-22 | 2020.512451 |
| 2025-10-23 | 2022.207768 |
| 2025-10-24 | 2024.702289 |
| 2025-10-25 | 2031.678592 |
| 2025-10-26 | 2029.39466 |
| 2025-10-27 | 2029.189211 |
| 2025-10-28 | 2041.984967 |
| 2025-10-29 | 2054.095248 |
| 2025-10-30 | 2035.605343 |
| 2025-10-31 | 2041.936697 |
| 2025-11-01 | 2032.14595 |
| 2025-11-02 | 2029.578146 |
| 2025-11-03 | 2023.343405 |
| 2025-11-04 | 2021.185875 |
| 2025-11-05 | 2026.360772 |
| 2025-11-06 | 2032.998087 |
| 2025-11-07 | 2030.22959 |
| 2025-11-08 | 2039.70685 |
| 2025-11-09 | 2036.106977 |
| 2025-11-10 | 2039.197678 |
| 2025-11-11 | 2033.573839 |
| 2025-11-12 | 2029.692811 |
| 2025-11-13 | 2036.715628 |
| 2025-11-14 | 2030.067877 |
| 2025-11-15 | 2026.104364 |
| 2025-11-16 | 2025.91324 |
| 2025-11-17 | 2025.314628 |
| 2025-11-18 | 2030.176845 |
| 2025-11-19 | 2025.529484 |
| 2025-11-20 | 2024.362317 |
| 2025-11-21 | 2033.047694 |
| 2025-11-22 | 2024.091319 |
| 2025-11-23 | 2021.431292 |
| 2025-11-24 | 2027.671245 |
| 2025-11-25 | 2032.356583 |
| 2025-11-26 | 2038.201724 |
| 2025-11-27 | 2031.131273 |
| 2025-11-28 | 2032.400509 |
| 2025-11-29 | 2042.609662 |
| 2025-11-30 | 2035.857841 |
| 2025-12-01 | 2048.089118 |
| 2025-12-02 | 2042.241242 |
| 2025-12-03 | 2050.307082 |
| 2025-12-04 | 2041.661267 |
| 2025-12-05 | 2052.206084 |
| 2025-12-06 | 2050.14372 |
| 2025-12-07 | 2047.184969 |
| 2025-12-08 | 2050.837456 |
| 2025-12-09 | 2048.109484 |
| 2025-12-11 | 2095.324422 |
| 2025-12-12 | 2068.329553 |
| 2025-12-13 | 2070.060848 |
| 2025-12-14 | 2066.836616 |
| 2025-12-15 | 2072.310958 |
| 2025-12-16 | 2071.934258 |
| 2025-12-17 | 2068.456833 |
| 2025-12-18 | 2076.382036 |
| 2025-12-19 | 2073.444525 |
| 2025-12-20 | 2071.091075 |
| 2025-12-21 | 2074.291745 |
| 2025-12-22 | 2093.04205 |
| 2025-12-23 | 2096.217453 |
| 2025-12-24 | 2096.07632 |
| 2025-12-25 | 2091.85203 |
| 2025-12-26 | 2094.487128 |
| 2025-12-27 | 2094.92222 |
| 2025-12-28 | 2094.570474 |
| 2025-12-29 | 2068.506075 |
| 2025-12-30 | 2069.23761 |
| 2025-12-31 | 2050.156033 |
| 2026-01-01 | 2061.65128 |
| 2026-01-02 | 2068.580811 |
| 2026-01-03 | 2055.956718 |
| 2026-01-04 | 2059.559007 |
| 2026-01-05 | 2065.502944 |
| 2026-01-06 | 2065.02185 |
| 2026-01-07 | 2064.285111 |
| 2026-01-08 | 2040.335192 |
| 2026-01-09 | 2042.775638 |
| 2026-01-10 | 2051.382538 |
| 2026-01-11 | 2051.009535 |
| 2026-01-12 | 2061.718057 |
| 2026-01-13 | 2044.259321 |
| 2026-01-14 | 2043.900088 |
| 2026-01-15 | 2045.604891 |
| 2026-01-16 | 2037.25013 |
| 2026-01-17 | 2040.896199 |
| 2026-01-18 | 2041.635959 |
| 2026-01-19 | 2052.820135 |
| 2026-01-20 | 2059.28112 |
| 2026-01-21 | 2061.836974 |
| 2026-01-22 | 2043.245487 |
| 2026-01-23 | 2053.713152 |
| 2026-01-24 | 2058.725876 |
| 2026-01-25 | 2063.914413 |
| 2026-01-26 | 2054.12266 |
| 2026-01-27 | 2061.782395 |
| 2026-01-28 | 2057.404702 |
| 2026-01-29 | 2052.459013 |
| 2026-01-30 | 2034.805107 |
| 2026-01-31 | 2026.778397 |
| 2026-02-01 | 2029.93657 |
| 2026-02-02 | 2022.008269 |
| 2026-02-03 | 2028.162227 |
| 2026-02-04 | 2025.91552 |
| 2026-02-05 | 2019.101521 |
| 2026-02-06 | 2037.035004 |
| 2026-02-07 | 2029.847993 |
| 2026-02-08 | 2024.248774 |
| 2026-02-09 | 2051.402748 |
| 2026-02-10 | 2045.865812 |
| 2026-02-11 | 2056.034022 |
| 2026-02-12 | 10.387197 |
| 2026-02-13 | 2055.176746 |
| 2026-02-14 | 2055.918336 |
| 2026-02-15 | 2055.572986 |
| 2026-02-16 | 2054.093263 |
| 2026-02-17 | 2040.983905 |
| 2026-02-18 | 2046.155458 |
| 2026-02-19 | 2047.805444 |
| 2026-02-20 | 2048.061725 |
| 2026-02-21 | 2054.48595 |
| 2026-02-22 | 2052.174538 |
| 2026-02-23 | 2057.45603 |
| 2026-02-24 | 2058.489852 |
| 2026-02-25 | 2068.179395 |
| 2026-02-26 | 2068.683193 |
| 2026-02-27 | 2062.013402 |
| 2026-02-28 | 2072.268302 |
| 2026-03-01 | 2069.554941 |
| 2026-03-02 | 2044.063914 |
| 2026-03-03 | 2026.837533 |
| 2026-03-04 | 2045.295811 |
| 2026-03-05 | 2034.765449 |
| 2026-03-06 | 2012.691692 |
| 2026-03-07 | 2020.678223 |
| 2026-03-08 | 2018.364715 |
| 2026-03-09 | 2005.656973 |
| 2026-03-10 | 2024.089948 |
| 2026-03-11 | 2015.561761 |
| 2026-03-12 | 1997.210268 |
| 2026-03-13 | 1976.739256 |
| 2026-03-14 | 1963.251602 |
| 2026-03-15 | 1966.168673 |
| 2026-03-16 | 1965.374221 |
| 2026-03-17 | 1966.567404 |
| 2026-03-18 | 1935.818255 |
| 2026-03-19 | 1919.103309 |
| 2026-03-20 | 1929.92836 |
| 2026-03-21 | 1921.07345 |
| 2026-03-22 | 1924.470519 |
| 2026-03-23 | 1960.24495 |
| 2026-03-24 | 1938.986134 |
| 2026-03-25 | 1944.686669 |
| 2026-03-26 | 1919.795198 |
| 2026-03-27 | 1923.635867 |
| 2026-03-28 | 9.799025 |
| 2026-03-29 | 1927.733087 |
| 2026-03-30 | 1929.8288 |
| 2026-03-31 | 1933.827647 |
| 2026-04-01 | 1949.746869 |
| 2026-04-02 | 1933.196883 |
| 2026-04-03 | 1939.951073 |
| 2026-04-04 | 1938.224026 |
| 2026-04-05 | 1940.085822 |
| 2026-04-06 | 1946.318046 |
| 2026-04-07 | 1948.755433 |
| 2026-04-08 | 1986.568018 |
| 2026-04-09 | 10.032705 |
| 2026-04-10 | 10.031224 |
| 2026-04-11 | 10.03 |
| 2026-04-12 | 9.989434 |
| 2026-04-13 | 9.972015 |
| 2026-04-14 | 10.048269 |
| 2026-04-15 | 10.032676 |
| 2026-04-16 | 10.067133 |
| 2026-04-17 | 10.03893 |
| 2026-04-18 | 10.024778 |
| 2026-04-19 | 10.046809 |
| 2026-04-20 | 10.039012 |
| 2026-04-21 | 10.051384 |
| 2026-04-22 | 9.998464 |
| 2026-04-23 | 9.952067 |
| 2026-04-24 | 9.945826 |
| 2026-04-25 | 9.958225 |
| 2026-04-26 | 9.948768 |
| 2026-04-27 | 9.969889 |
| 2026-04-28 | 9.891004 |
| 2026-04-29 | 9.860637 |
| 2026-04-30 | 9.894019 |
| 2026-05-01 | 9.904371 |
| 2026-05-02 | 9.906568 |
| 2026-05-03 | 9.912909 |
| 2026-05-04 | 9.869784 |
| 2026-05-05 | 9.865206 |
| 2026-05-06 | 10.00465 |
| 2026-05-07 | 10.017005 |
| 2026-05-08 | 9.992977 |
| 2026-05-09 | 9.999044 |
| 2026-05-10 | 9.987939 |
| 2026-05-11 | 9.933726 |
| 2026-05-12 | 1991.760628 |
| 2026-05-14 | 1992.747543 |
| 2026-05-15 | 9.856042 |
| 2026-05-16 | 1971.14029 |
| 2026-05-17 | 1972.675011 |
| 2026-05-18 | 9.878717 |
| 2026-05-19 | 1982.31363 |
| 2026-05-20 | 1994.467767 |
| 2026-05-21 | 2004.909018 |
| 2026-05-23 | 2014.214036 |
| 2026-05-24 | 2019.111428 |
| 2026-05-25 | 2025.391151 |
| 2026-05-26 | 2013.774291 |
| 2026-05-27 | 2024.016962 |
| 2026-05-28 | 2022.463477 |
| 2026-05-29 | 2066.235975 |
| 2026-05-30 | 2065.28547 |
| 2026-05-31 | 2065.534679 |
| 2026-06-01 | 2065.288056 |
| 2026-06-02 | 2059.204924 |
| 2026-06-03 | 2053.228808 |
| 2026-06-04 | 2058.01831 |
| 2026-06-05 | 2058.495263 |
| 2026-06-06 | 2040.166651 |
| 2026-06-09 | 2040.037264 |
| 2026-06-10 | 2029.865467 |
| 2026-06-11 | 2030.940853 |
| 2026-06-12 | 2043.611045 |
| 2026-06-13 | 2044.163316 |
| 2026-06-14 | 2047.694384 |
| 2026-06-15 | 2055.283607 |
| 2026-06-16 | 2051.001273 |
| 2026-06-17 | 2045.628811 |
| 2026-06-18 | 2040.287836 |
| 2026-06-19 | 2034.223617 |
| 2026-06-20 | 2033.834364 |
| 2026-06-21 | 2034.480625 |
| 2026-06-22 | 2032.733326 |
| 2026-06-23 | 2014.772382 |
| 2026-06-24 | 2003.836464 |
| 2026-06-25 | 2008.083822 |
| 2026-06-26 | 2004.645359 |
| 2026-06-27 | 2008.800652 |
| 2026-06-28 | 2009.097216 |
| 2026-06-29 | 2016.488057 |
| 2026-06-30 | 2017.988645 |
| 2026-07-01 | 2007.993109 |
| 2026-07-02 | 9.665244 |
| 2026-07-03 | 2026.624234 |
| 2026-07-04 | 2018.907193 |
| 2026-07-05 | 2023.246006 |
| 2026-07-06 | 2011.270354 |
| 2026-07-07 | 2020.610022 |
| 2026-07-08 | 2002.271393 |
| 2026-07-09 | 2002.172657 |
| 2026-07-10 | 2007.061884 |
| 2026-07-11 | 2005.75254 |
| 2026-07-12 | 2003.523845 |
| 2026-07-13 | 1999.710773 |
| 2026-07-14 | 1998.721715 |
| 2026-07-15 | 1989.939711 |
| 2026-07-16 | 1983.104591 |
| 2026-07-17 | 1977.237841 |
| 2026-07-18 | 1985.10891 |
| 2026-07-19 | 1985.193868 |
| 2026-07-20 | 1983.739593 |
| 2026-07-21 | 1988.485435 |
| 2026-07-22 | 1981.053877 |
| 2026-07-23 | 1972.372379 |
| 2026-07-24 | 1978.701524 |
| 2026-07-25 | 1973.838703 |
| 2026-07-26 | 1975.554325 |
| 2026-07-27 | 1983.242789 |
| 2026-07-28 | 1999.05779 |
| 2026-07-29 | 1991.492023 |
| 2026-07-30 | 1988.454943 |
| 2026-07-31 | 1992.187938 |
| 2026-08-01 | 1995.304992 |
| 2026-08-02 | 1995.79692 |
| 2026-08-03 | 2001.738221 |
| 2026-08-04 | 1999.375234 |
| 2026-08-05 | 2009.871286 |
| 2026-08-06 | 2012.742277 |
| 2026-08-07 | 2013.254455 |
| 2026-08-08 | 2018.851362 |
| 2026-08-09 | 2017.952171 |
| 2026-08-10 | 2014.977525 |
| 2026-08-11 | 2008.044478 |
| 2026-08-12 | 2010.750448 |
| 2026-08-13 | 2004.242112 |
| 2026-08-14 | 2006.15359 |
| 2026-08-15 | 2007.081322 |
| 2026-08-16 | 2004.100484 |
| 2026-08-17 | 2010.722444 |
| 2026-08-18 | 2018.624203 |
| 2026-08-20 | 2024.662816 |
| 2026-08-21 | 2036.515766 |
| 2026-08-22 | 2038.950845 |
| 2026-08-23 | 2037.126564 |
| 2026-08-24 | 2036.158343 |
| 2026-08-25 | 2045.635811 |
| 2026-08-26 | 2033.649647 |
| 2026-08-27 | 2016.075935 |
| 2026-08-28 | 2014.252006 |
| 2026-08-29 | 1997.876547 |
| 2026-08-30 | 2001.072638 |
| 2026-08-31 | 1996.591232 |
| 2026-09-01 | 2004.471146 |
| 2026-09-02 | 2015.529912 |
| 2026-09-03 | 2024.081096 |
| 2026-09-04 | 2023.167104 |
| 2026-09-05 | 2016.638645 |
| 2026-09-06 | 2016.739589 |
| 2026-09-07 | 2017.600021 |
| 2026-09-08 | 2038.812178 |
| 2026-09-09 | 2031.503419 |
| 2026-09-10 | 2021.418998 |
| 2026-09-11 | 2015.996375 |
| 2026-09-12 | 2014.279611 |
| 2026-09-13 | 2013.610813 |
| 2026-09-14 | 2003.111024 |
| 2026-09-15 | 2010.944927 |
| 2026-09-16 | 2013.481806 |
| 2026-09-17 | 2002.287114 |
| 2026-09-18 | 9.653666 |
| 2026-09-19 | 1998.831204 |
| 2026-09-20 | 1999.939813 |
| 2026-09-21 | 2003.615689 |
| 2026-09-22 | 2008.33532 |
| 2026-09-23 | 2003.807183 |
| 2026-09-24 | 1989.092094 |
| 2026-09-25 | 1996.072996 |
| 2026-09-26 | 1992.80524 |
| 2026-09-27 | 1991.959067 |
| 2026-09-28 | 1982.272761 |
| 2026-09-30 | 1999.02864 |
| 2026-10-02 | 1992.017883 |
| 2026-10-03 | 1994.917451 |
| 2026-10-05 | 1984.910169 |
| 2026-10-06 | 1992.377637 |
| 2026-10-07 | 1984.752173 |
| 2026-10-08 | 1981.201375 |
| 2026-10-09 | 1991.118882 |
| 2026-10-10 | 1990.223558 |
| 2026-10-11 | 1987.915879 |
| 2026-10-12 | 1983.930023 |
| 2026-10-13 | 1990.54232 |
| 2026-10-14 | 1981.489348 |
| 2026-10-15 | 1982.180086 |
| 2026-10-16 | 1981.136249 |
High
2126.75
Low
9.4873
Average
1885.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ZWL API questions
How do I get the THB/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ZWL rate in rates.ZWL.
How far back does THB/ZWL historical data go?
Daily THB/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.