THB to ZMW exchange rate API
Baht to Zambian Kwacha · quoted 2026-10-19
0.59621
▼ +25.65% over 2Y
1 THB = 0.59621 ZMW · 1 ZMW = 1.6773 THB · Get this rate via the API
1 THB buys 0.59621 ZMW as of 2026-10-19, so 1 ZMW buys 1.6773 THB. Over the last 2 years, THB/ZMW traded between 0.53138 and 0.86105, averaged 0.69918 and fell 25.65%. The API holds daily THB/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-19 | 0.801921 |
| 2024-10-20 | 0.806026 |
| 2024-10-21 | 0.793468 |
| 2024-10-22 | 0.797137 |
| 2024-10-23 | 0.788329 |
| 2024-10-24 | 0.788769 |
| 2024-10-25 | 0.787125 |
| 2024-10-26 | 0.790485 |
| 2024-10-27 | 0.79095 |
| 2024-10-28 | 0.786347 |
| 2024-10-29 | 0.788105 |
| 2024-10-30 | 0.787418 |
| 2024-10-31 | 0.788124 |
| 2024-11-01 | 0.787078 |
| 2024-11-02 | 0.784535 |
| 2024-11-03 | 0.793699 |
| 2024-11-04 | 0.795635 |
| 2024-11-05 | 0.796853 |
| 2024-11-06 | 0.782169 |
| 2024-11-07 | 0.788303 |
| 2024-11-08 | 0.796515 |
| 2024-11-09 | 0.797483 |
| 2024-11-10 | 0.797873 |
| 2024-11-11 | 0.792452 |
| 2024-11-12 | 0.783862 |
| 2024-11-13 | 0.786027 |
| 2024-11-14 | 0.779963 |
| 2024-11-15 | 0.788338 |
| 2024-11-16 | 0.786147 |
| 2024-11-17 | 0.791753 |
| 2024-11-18 | 0.789864 |
| 2024-11-19 | 0.799396 |
| 2024-11-20 | 0.79882 |
| 2024-11-21 | 0.796977 |
| 2024-11-22 | 0.80031 |
| 2024-11-23 | 0.800919 |
| 2024-11-24 | 0.80238 |
| 2024-11-25 | 0.80022 |
| 2024-11-26 | 0.798227 |
| 2024-11-27 | 0.799563 |
| 2024-11-28 | 0.80033 |
| 2024-11-29 | 0.794065 |
| 2024-11-30 | 0.803979 |
| 2024-12-01 | 0.785568 |
| 2024-12-02 | 0.791199 |
| 2024-12-03 | 0.784772 |
| 2024-12-04 | 0.785298 |
| 2024-12-05 | 0.791771 |
| 2024-12-06 | 0.797718 |
| 2024-12-07 | 0.793999 |
| 2024-12-08 | 0.801387 |
| 2024-12-09 | 0.808234 |
| 2024-12-10 | 0.809427 |
| 2024-12-11 | 0.813585 |
| 2024-12-12 | 0.813384 |
| 2024-12-13 | 0.806184 |
| 2024-12-14 | 0.800389 |
| 2024-12-15 | 0.81311 |
| 2024-12-16 | 0.811726 |
| 2024-12-17 | 0.810584 |
| 2024-12-18 | 0.808501 |
| 2024-12-19 | 0.799847 |
| 2024-12-20 | 0.803853 |
| 2024-12-21 | 0.808813 |
| 2024-12-22 | 0.809951 |
| 2024-12-23 | 0.808177 |
| 2024-12-24 | 0.811996 |
| 2024-12-25 | 0.813363 |
| 2024-12-26 | 0.810276 |
| 2024-12-27 | 0.814357 |
| 2024-12-28 | 0.810466 |
| 2024-12-29 | 0.816081 |
| 2024-12-30 | 0.812809 |
| 2024-12-31 | 0.809652 |
| 2025-01-01 | 0.817352 |
| 2025-01-02 | 0.814866 |
| 2025-01-03 | 0.811186 |
| 2025-01-04 | 0.808389 |
| 2025-01-05 | 0.814065 |
| 2025-01-06 | 0.811756 |
| 2025-01-07 | 0.810821 |
| 2025-01-08 | 0.807884 |
| 2025-01-09 | 0.808523 |
| 2025-01-10 | 0.805623 |
| 2025-01-11 | 0.80554 |
| 2025-01-12 | 0.799488 |
| 2025-01-13 | 0.79827 |
| 2025-01-14 | 0.799045 |
| 2025-01-15 | 0.799207 |
| 2025-01-16 | 0.803892 |
| 2025-01-17 | 0.805147 |
| 2025-01-18 | 0.806216 |
| 2025-01-19 | 0.810417 |
| 2025-01-20 | 0.813156 |
| 2025-01-21 | 0.816901 |
| 2025-01-22 | 0.825268 |
| 2025-01-23 | 0.821549 |
| 2025-01-24 | 0.825859 |
| 2025-01-25 | 0.827627 |
| 2025-01-26 | 0.824875 |
| 2025-01-27 | 0.828691 |
| 2025-01-28 | 0.821199 |
| 2025-01-29 | 0.825196 |
| 2025-01-30 | 0.829411 |
| 2025-01-31 | 0.831328 |
| 2025-02-01 | 0.82756 |
| 2025-02-02 | 0.830516 |
| 2025-02-03 | 0.824185 |
| 2025-02-04 | 0.826509 |
| 2025-02-05 | 0.836381 |
| 2025-02-06 | 0.829816 |
| 2025-02-07 | 0.836145 |
| 2025-02-08 | 0.82683 |
| 2025-02-09 | 0.83207 |
| 2025-02-10 | 0.829951 |
| 2025-02-11 | 0.824293 |
| 2025-02-12 | 0.826133 |
| 2025-02-13 | 0.830529 |
| 2025-02-14 | 0.833526 |
| 2025-02-15 | 0.831645 |
| 2025-02-16 | 0.838518 |
| 2025-02-17 | 0.832731 |
| 2025-02-18 | 0.834462 |
| 2025-02-19 | 0.837914 |
| 2025-02-20 | 0.838629 |
| 2025-02-21 | 0.841811 |
| 2025-02-22 | 0.839278 |
| 2025-02-23 | 0.84501 |
| 2025-02-24 | 0.841579 |
| 2025-02-25 | 0.83805 |
| 2025-02-26 | 0.835778 |
| 2025-02-27 | 0.836246 |
| 2025-02-28 | 0.829758 |
| 2025-03-01 | 0.824535 |
| 2025-03-02 | 0.837434 |
| 2025-03-03 | 0.833491 |
| 2025-03-04 | 0.843749 |
| 2025-03-05 | 0.851075 |
| 2025-03-06 | 0.850973 |
| 2025-03-07 | 0.856442 |
| 2025-03-08 | 0.848102 |
| 2025-03-09 | 0.844841 |
| 2025-03-10 | 0.843272 |
| 2025-03-11 | 0.844776 |
| 2025-03-12 | 0.8435 |
| 2025-03-13 | 0.843421 |
| 2025-03-14 | 0.849714 |
| 2025-03-15 | 0.851066 |
| 2025-03-16 | 0.850596 |
| 2025-03-17 | 0.850811 |
| 2025-03-18 | 0.857065 |
| 2025-03-19 | 0.854437 |
| 2025-03-20 | 0.852928 |
| 2025-03-21 | 0.852249 |
| 2025-03-22 | 0.847829 |
| 2025-03-23 | 0.849948 |
| 2025-03-25 | 0.856567 |
| 2025-03-26 | 0.852039 |
| 2025-03-27 | 0.855899 |
| 2025-03-28 | 0.846208 |
| 2025-03-29 | 0.848227 |
| 2025-03-30 | 0.839519 |
| 2025-03-31 | 0.840367 |
| 2025-04-01 | 0.824169 |
| 2025-04-02 | 0.822866 |
| 2025-04-03 | 0.814451 |
| 2025-04-04 | 0.816268 |
| 2025-04-05 | 0.818679 |
| 2025-04-06 | 0.811062 |
| 2025-04-07 | 0.808604 |
| 2025-04-08 | 0.805178 |
| 2025-04-09 | 0.808289 |
| 2025-04-10 | 0.823385 |
| 2025-04-11 | 0.836807 |
| 2025-04-12 | 0.83261 |
| 2025-04-13 | 0.844264 |
| 2025-04-14 | 0.836479 |
| 2025-04-15 | 0.838873 |
| 2025-04-16 | 0.850053 |
| 2025-04-17 | 0.853407 |
| 2025-04-18 | 0.851235 |
| 2025-04-19 | 0.849315 |
| 2025-04-20 | 0.854433 |
| 2025-04-21 | 0.861047 |
| 2025-04-22 | 0.860068 |
| 2025-04-23 | 0.856426 |
| 2025-04-24 | 0.849321 |
| 2025-04-25 | 0.843675 |
| 2025-04-26 | 0.848082 |
| 2025-04-27 | 0.840093 |
| 2025-04-28 | 0.83103 |
| 2025-04-29 | 0.835613 |
| 2025-04-30 | 0.837211 |
| 2025-05-01 | 0.834153 |
| 2025-05-02 | 0.847152 |
| 2025-05-03 | 0.84377 |
| 2025-05-04 | 0.840886 |
| 2025-05-05 | 0.844814 |
| 2025-05-06 | 0.850512 |
| 2025-05-08 | 0.824959 |
| 2025-05-09 | 0.81573 |
| 2025-05-10 | 0.844518 |
| 2025-05-11 | 0.803516 |
| 2025-05-12 | 0.797679 |
| 2025-05-13 | 0.796698 |
| 2025-05-14 | 0.799949 |
| 2025-05-15 | 0.79912 |
| 2025-05-17 | 0.7978 |
| 2025-05-18 | 0.808725 |
| 2025-05-19 | 0.813205 |
| 2025-05-20 | 0.818154 |
| 2025-05-21 | 0.823976 |
| 2025-05-22 | 0.82867 |
| 2025-05-23 | 0.835877 |
| 2025-05-24 | 0.83185 |
| 2025-05-25 | 0.844191 |
| 2025-05-26 | 0.83937 |
| 2025-05-27 | 0.840622 |
| 2025-05-28 | 0.827386 |
| 2025-05-29 | 0.815447 |
| 2025-05-30 | 0.812688 |
| 2025-05-31 | 0.825443 |
| 2025-06-01 | 0.816013 |
| 2025-06-02 | 0.82313 |
| 2025-06-03 | 0.819462 |
| 2025-06-04 | 0.819427 |
| 2025-06-05 | 0.802809 |
| 2025-06-06 | 0.807512 |
| 2025-06-07 | 0.814548 |
| 2025-06-08 | 0.756287 |
| 2025-06-09 | 0.761279 |
| 2025-06-10 | 0.765047 |
| 2025-06-11 | 0.770044 |
| 2025-06-12 | 0.765194 |
| 2025-06-13 | 0.761045 |
| 2025-06-14 | 0.747738 |
| 2025-06-15 | 0.748105 |
| 2025-06-16 | 0.746173 |
| 2025-06-17 | 0.747027 |
| 2025-06-18 | 0.748153 |
| 2025-06-19 | 0.728993 |
| 2025-06-20 | 0.713593 |
| 2025-06-21 | 0.706556 |
| 2025-06-22 | 0.706054 |
| 2025-06-23 | 0.703893 |
| 2025-06-24 | 0.714437 |
| 2025-06-25 | 0.718588 |
| 2025-06-26 | 0.724354 |
| 2025-06-27 | 0.724919 |
| 2025-06-28 | 0.730735 |
| 2025-06-29 | 0.729132 |
| 2025-06-30 | 0.730057 |
| 2025-07-01 | 0.740262 |
| 2025-07-02 | 0.74073 |
| 2025-07-03 | 0.747428 |
| 2025-07-04 | 0.750808 |
| 2025-07-05 | 0.754144 |
| 2025-07-06 | 0.753142 |
| 2025-07-07 | 0.746808 |
| 2025-07-08 | 0.747789 |
| 2025-07-09 | 0.742566 |
| 2025-07-10 | 0.748689 |
| 2025-07-11 | 0.717786 |
| 2025-07-12 | 0.718811 |
| 2025-07-13 | 0.7179 |
| 2025-07-14 | 0.719203 |
| 2025-07-15 | 0.71627 |
| 2025-07-16 | 0.704008 |
| 2025-07-17 | 0.703534 |
| 2025-07-18 | 0.713096 |
| 2025-07-19 | 0.710074 |
| 2025-07-20 | 0.711073 |
| 2025-07-21 | 0.711826 |
| 2025-07-22 | 0.716606 |
| 2025-07-23 | 0.721132 |
| 2025-07-24 | 0.724107 |
| 2025-07-25 | 0.723081 |
| 2025-07-26 | 0.72587 |
| 2025-07-27 | 0.726589 |
| 2025-07-28 | 0.725356 |
| 2025-07-29 | 0.716258 |
| 2025-07-30 | 0.713984 |
| 2025-07-31 | 0.703881 |
| 2025-08-01 | 0.697096 |
| 2025-08-02 | 0.701674 |
| 2025-08-03 | 0.705346 |
| 2025-08-04 | 0.707625 |
| 2025-08-05 | 0.707563 |
| 2025-08-06 | 0.714914 |
| 2025-08-07 | 0.717165 |
| 2025-08-08 | 0.718255 |
| 2025-08-09 | 0.717851 |
| 2025-08-10 | 0.717275 |
| 2025-08-11 | 0.715425 |
| 2025-08-12 | 0.719146 |
| 2025-08-13 | 0.717871 |
| 2025-08-14 | 0.713294 |
| 2025-08-15 | 0.717818 |
| 2025-08-16 | 0.719429 |
| 2025-08-17 | 0.719097 |
| 2025-08-18 | 0.715146 |
| 2025-08-19 | 0.718327 |
| 2025-08-20 | 0.717332 |
| 2025-08-21 | 0.713942 |
| 2025-08-22 | 0.713493 |
| 2025-08-23 | 0.719526 |
| 2025-08-24 | 0.71758 |
| 2025-08-25 | 0.719639 |
| 2025-08-26 | 0.71765 |
| 2025-08-27 | 0.720599 |
| 2025-08-28 | 0.7268 |
| 2025-08-29 | 0.727094 |
| 2025-08-30 | 0.732103 |
| 2025-08-31 | 0.731385 |
| 2025-09-01 | 0.732066 |
| 2025-09-02 | 0.733224 |
| 2025-09-03 | 0.73468 |
| 2025-09-04 | 0.737983 |
| 2025-09-05 | 0.744401 |
| 2025-09-06 | 0.746566 |
| 2025-09-07 | 0.74559 |
| 2025-09-08 | 0.753084 |
| 2025-09-09 | 0.758912 |
| 2025-09-10 | 0.758521 |
| 2025-09-11 | 0.760344 |
| 2025-09-13 | 0.750247 |
| 2025-09-14 | 0.747961 |
| 2025-09-15 | 0.745383 |
| 2025-09-16 | 0.750725 |
| 2025-09-17 | 0.737 |
| 2025-09-18 | 0.7381 |
| 2025-09-19 | 0.743016 |
| 2025-09-20 | 0.745435 |
| 2025-09-21 | 0.742549 |
| 2025-09-22 | 0.746698 |
| 2025-09-23 | 0.746985 |
| 2025-09-24 | 0.736972 |
| 2025-09-25 | 0.736421 |
| 2025-09-26 | 0.738884 |
| 2025-09-27 | 0.736128 |
| 2025-09-28 | 0.735658 |
| 2025-09-29 | 0.737351 |
| 2025-09-30 | 0.73701 |
| 2025-10-01 | 0.738008 |
| 2025-10-02 | 0.742778 |
| 2025-10-03 | 0.734664 |
| 2025-10-04 | 0.734764 |
| 2025-10-05 | 0.733013 |
| 2025-10-06 | 0.733051 |
| 2025-10-07 | 0.734989 |
| 2025-10-08 | 0.734668 |
| 2025-10-09 | 0.728943 |
| 2025-10-10 | 0.694098 |
| 2025-10-11 | 0.699408 |
| 2025-10-12 | 0.695654 |
| 2025-10-13 | 0.700572 |
| 2025-10-14 | 0.688833 |
| 2025-10-15 | 0.693803 |
| 2025-10-16 | 0.69762 |
| 2025-10-17 | 0.69081 |
| 2025-10-18 | 0.695503 |
| 2025-10-19 | 0.694367 |
| 2025-10-20 | 0.695696 |
| 2025-10-21 | 0.692699 |
| 2025-10-22 | 0.687176 |
| 2025-10-23 | 0.682868 |
| 2025-10-24 | 0.675768 |
| 2025-10-25 | 0.677863 |
| 2025-10-26 | 0.677102 |
| 2025-10-27 | 0.677858 |
| 2025-10-28 | 0.68073 |
| 2025-10-29 | 0.683704 |
| 2025-10-30 | 0.682751 |
| 2025-10-31 | 0.685193 |
| 2025-11-01 | 0.686535 |
| 2025-11-02 | 0.685427 |
| 2025-11-03 | 0.683597 |
| 2025-11-04 | 0.686961 |
| 2025-11-05 | 0.690987 |
| 2025-11-06 | 0.699207 |
| 2025-11-07 | 0.701945 |
| 2025-11-08 | 0.702163 |
| 2025-11-09 | 0.700934 |
| 2025-11-10 | 0.702023 |
| 2025-11-11 | 0.702101 |
| 2025-11-12 | 0.699442 |
| 2025-11-13 | 0.699456 |
| 2025-11-14 | 0.699066 |
| 2025-11-15 | 0.697118 |
| 2025-11-16 | 0.695653 |
| 2025-11-17 | 0.696018 |
| 2025-11-18 | 0.700306 |
| 2025-11-19 | 0.701373 |
| 2025-11-20 | 0.703161 |
| 2025-11-21 | 0.710589 |
| 2025-11-22 | 0.714392 |
| 2025-11-23 | 0.713752 |
| 2025-11-24 | 0.712706 |
| 2025-11-25 | 0.716466 |
| 2025-11-26 | 0.711145 |
| 2025-11-27 | 0.70752 |
| 2025-11-28 | 0.71127 |
| 2025-11-29 | 0.714252 |
| 2025-11-30 | 0.713081 |
| 2025-12-01 | 0.719268 |
| 2025-12-02 | 0.71904 |
| 2025-12-03 | 0.722834 |
| 2025-12-04 | 0.722174 |
| 2025-12-05 | 0.726704 |
| 2025-12-06 | 0.727058 |
| 2025-12-07 | 0.726074 |
| 2025-12-08 | 0.72619 |
| 2025-12-09 | 0.727992 |
| 2025-12-11 | 0.733601 |
| 2025-12-12 | 0.729628 |
| 2025-12-13 | 0.733126 |
| 2025-12-14 | 0.73196 |
| 2025-12-15 | 0.73343 |
| 2025-12-16 | 0.736815 |
| 2025-12-17 | 0.73298 |
| 2025-12-18 | 0.734383 |
| 2025-12-19 | 0.72349 |
| 2025-12-20 | 0.71947 |
| 2025-12-21 | 0.720833 |
| 2025-12-22 | 0.726615 |
| 2025-12-23 | 0.724632 |
| 2025-12-24 | 0.727749 |
| 2025-12-25 | 0.725623 |
| 2025-12-26 | 0.726572 |
| 2025-12-27 | 0.726323 |
| 2025-12-28 | 0.726241 |
| 2025-12-29 | 0.717229 |
| 2025-12-30 | 0.716094 |
| 2025-12-31 | 0.701929 |
| 2026-01-01 | 0.706496 |
| 2026-01-02 | 0.708858 |
| 2026-01-03 | 0.701428 |
| 2026-01-04 | 0.702388 |
| 2026-01-05 | 0.70486 |
| 2026-01-06 | 0.675849 |
| 2026-01-07 | 0.669793 |
| 2026-01-08 | 0.634106 |
| 2026-01-09 | 0.630017 |
| 2026-01-10 | 0.621392 |
| 2026-01-11 | 0.619186 |
| 2026-01-12 | 0.622865 |
| 2026-01-13 | 0.619941 |
| 2026-01-14 | 0.619625 |
| 2026-01-15 | 0.629003 |
| 2026-01-16 | 0.632246 |
| 2026-01-17 | 0.642566 |
| 2026-01-18 | 0.641968 |
| 2026-01-19 | 0.646027 |
| 2026-01-20 | 0.644182 |
| 2026-01-21 | 0.652368 |
| 2026-01-22 | 0.645628 |
| 2026-01-23 | 0.636749 |
| 2026-01-24 | 0.62872 |
| 2026-01-25 | 0.630071 |
| 2026-01-26 | 0.626706 |
| 2026-01-27 | 0.631313 |
| 2026-01-28 | 0.638019 |
| 2026-01-29 | 0.637817 |
| 2026-01-30 | 0.631595 |
| 2026-01-31 | 0.626197 |
| 2026-02-01 | 0.627173 |
| 2026-02-02 | 0.624724 |
| 2026-02-03 | 0.624128 |
| 2026-02-04 | 0.620212 |
| 2026-02-05 | 0.610671 |
| 2026-02-06 | 0.591076 |
| 2026-02-07 | 0.593425 |
| 2026-02-08 | 0.594637 |
| 2026-02-09 | 0.600986 |
| 2026-02-10 | 0.603482 |
| 2026-02-11 | 0.614117 |
| 2026-02-12 | 0.615102 |
| 2026-02-13 | 0.593795 |
| 2026-02-14 | 0.587442 |
| 2026-02-15 | 0.586807 |
| 2026-02-16 | 0.586936 |
| 2026-02-17 | 0.585234 |
| 2026-02-18 | 0.591999 |
| 2026-02-19 | 0.600114 |
| 2026-02-20 | 0.608855 |
| 2026-02-21 | 0.610586 |
| 2026-02-22 | 0.60866 |
| 2026-02-23 | 0.611395 |
| 2026-02-24 | 0.612127 |
| 2026-02-25 | 0.610081 |
| 2026-02-26 | 0.606077 |
| 2026-02-27 | 0.607922 |
| 2026-02-28 | 0.608715 |
| 2026-03-01 | 0.607487 |
| 2026-03-02 | 0.600449 |
| 2026-03-03 | 0.603592 |
| 2026-03-04 | 0.609922 |
| 2026-03-05 | 0.607346 |
| 2026-03-06 | 0.604814 |
| 2026-03-07 | 0.60632 |
| 2026-03-08 | 0.608481 |
| 2026-03-09 | 0.605804 |
| 2026-03-10 | 0.614263 |
| 2026-03-11 | 0.610714 |
| 2026-03-12 | 0.610651 |
| 2026-03-13 | 0.605062 |
| 2026-03-14 | 0.599031 |
| 2026-03-15 | 0.599926 |
| 2026-03-16 | 0.600083 |
| 2026-03-17 | 0.605219 |
| 2026-03-18 | 0.599656 |
| 2026-03-19 | 0.596264 |
| 2026-03-20 | 0.596707 |
| 2026-03-21 | 0.592946 |
| 2026-03-22 | 0.594101 |
| 2026-03-23 | 0.604865 |
| 2026-03-24 | 0.600028 |
| 2026-03-25 | 0.582176 |
| 2026-03-26 | 0.568879 |
| 2026-03-27 | 0.573588 |
| 2026-03-28 | 0.572926 |
| 2026-03-29 | 0.573236 |
| 2026-03-30 | 0.575243 |
| 2026-03-31 | 0.581532 |
| 2026-04-01 | 0.590601 |
| 2026-04-02 | 0.586911 |
| 2026-04-03 | 0.589342 |
| 2026-04-04 | 0.588856 |
| 2026-04-05 | 0.58942 |
| 2026-04-06 | 0.591306 |
| 2026-04-07 | 0.590314 |
| 2026-04-08 | 0.610231 |
| 2026-04-09 | 0.595498 |
| 2026-04-10 | 0.593504 |
| 2026-04-11 | 0.592334 |
| 2026-04-12 | 0.589334 |
| 2026-04-13 | 0.588307 |
| 2026-04-14 | 0.593111 |
| 2026-04-15 | 0.596176 |
| 2026-04-16 | 0.597959 |
| 2026-04-17 | 0.59625 |
| 2026-04-18 | 0.592267 |
| 2026-04-19 | 0.594612 |
| 2026-04-20 | 0.595131 |
| 2026-04-21 | 0.590145 |
| 2026-04-22 | 0.591499 |
| 2026-04-23 | 0.590029 |
| 2026-04-24 | 0.578428 |
| 2026-04-25 | 0.584306 |
| 2026-04-26 | 0.583751 |
| 2026-04-27 | 0.584991 |
| 2026-04-28 | 0.58261 |
| 2026-04-29 | 0.580896 |
| 2026-04-30 | 0.580143 |
| 2026-05-01 | 0.574545 |
| 2026-05-02 | 0.574672 |
| 2026-05-03 | 0.57504 |
| 2026-05-04 | 0.572538 |
| 2026-05-05 | 0.573882 |
| 2026-05-06 | 0.585231 |
| 2026-05-07 | 0.590793 |
| 2026-05-08 | 0.593114 |
| 2026-05-09 | 0.591182 |
| 2026-05-10 | 0.588971 |
| 2026-05-11 | 0.585774 |
| 2026-05-12 | 0.58608 |
| 2026-05-14 | 0.587969 |
| 2026-05-15 | 0.578856 |
| 2026-05-16 | 0.578857 |
| 2026-05-17 | 0.579293 |
| 2026-05-18 | 0.578675 |
| 2026-05-19 | 0.578688 |
| 2026-05-20 | 0.578738 |
| 2026-05-21 | 0.581319 |
| 2026-05-23 | 0.577929 |
| 2026-05-24 | 0.579205 |
| 2026-05-25 | 0.581585 |
| 2026-05-26 | 0.578364 |
| 2026-05-27 | 0.577727 |
| 2026-05-28 | 0.573085 |
| 2026-05-29 | 0.571978 |
| 2026-05-30 | 0.566052 |
| 2026-05-31 | 0.566174 |
| 2026-06-01 | 0.566108 |
| 2026-06-02 | 0.561638 |
| 2026-06-03 | 0.548509 |
| 2026-06-04 | 0.545971 |
| 2026-06-05 | 0.538065 |
| 2026-06-06 | 0.536291 |
| 2026-06-09 | 0.539766 |
| 2026-06-10 | 0.540717 |
| 2026-06-11 | 0.532635 |
| 2026-06-12 | 0.53138 |
| 2026-06-13 | 0.53682 |
| 2026-06-14 | 0.537701 |
| 2026-06-15 | 0.540102 |
| 2026-06-16 | 0.542807 |
| 2026-06-17 | 0.54392 |
| 2026-06-18 | 0.544379 |
| 2026-06-19 | 0.547749 |
| 2026-06-20 | 0.544019 |
| 2026-06-21 | 0.544198 |
| 2026-06-22 | 0.543882 |
| 2026-06-23 | 0.538555 |
| 2026-06-24 | 0.541417 |
| 2026-06-25 | 0.540133 |
| 2026-06-26 | 0.541719 |
| 2026-06-27 | 0.542384 |
| 2026-06-28 | 0.543609 |
| 2026-06-29 | 0.545931 |
| 2026-06-30 | 0.546769 |
| 2026-07-01 | 0.540966 |
| 2026-07-02 | 0.546635 |
| 2026-07-03 | 0.552174 |
| 2026-07-04 | 0.55203 |
| 2026-07-05 | 0.553791 |
| 2026-07-06 | 0.550624 |
| 2026-07-07 | 0.551695 |
| 2026-07-08 | 0.553165 |
| 2026-07-09 | 0.547196 |
| 2026-07-10 | 0.546276 |
| 2026-07-11 | 0.545184 |
| 2026-07-12 | 0.542071 |
| 2026-07-13 | 0.543637 |
| 2026-07-14 | 0.539895 |
| 2026-07-15 | 0.539946 |
| 2026-07-16 | 0.545777 |
| 2026-07-17 | 0.542903 |
| 2026-07-18 | 0.544053 |
| 2026-07-19 | 0.542011 |
| 2026-07-20 | 0.54427 |
| 2026-07-21 | 0.543609 |
| 2026-07-22 | 0.544808 |
| 2026-07-23 | 0.545745 |
| 2026-07-24 | 0.552107 |
| 2026-07-25 | 0.551461 |
| 2026-07-26 | 0.552844 |
| 2026-07-27 | 0.555084 |
| 2026-07-28 | 0.553129 |
| 2026-07-29 | 0.559217 |
| 2026-07-30 | 0.561817 |
| 2026-07-31 | 0.562086 |
| 2026-08-01 | 0.560679 |
| 2026-08-02 | 0.560818 |
| 2026-08-03 | 0.562483 |
| 2026-08-04 | 0.565168 |
| 2026-08-05 | 0.572697 |
| 2026-08-06 | 0.577616 |
| 2026-08-07 | 0.577769 |
| 2026-08-08 | 0.568386 |
| 2026-08-09 | 0.569098 |
| 2026-08-10 | 0.568181 |
| 2026-08-11 | 0.56678 |
| 2026-08-12 | 0.56928 |
| 2026-08-13 | 0.568651 |
| 2026-08-14 | 0.56635 |
| 2026-08-15 | 0.572766 |
| 2026-08-16 | 0.570785 |
| 2026-08-17 | 0.574331 |
| 2026-08-18 | 0.573092 |
| 2026-08-20 | 0.569131 |
| 2026-08-21 | 0.580687 |
| 2026-08-22 | 0.580911 |
| 2026-08-23 | 0.58085 |
| 2026-08-24 | 0.580839 |
| 2026-08-25 | 0.585373 |
| 2026-08-26 | 0.582853 |
| 2026-08-27 | 0.579809 |
| 2026-08-28 | 0.576852 |
| 2026-08-29 | 0.575229 |
| 2026-08-30 | 0.575202 |
| 2026-08-31 | 0.574377 |
| 2026-09-01 | 0.575991 |
| 2026-09-02 | 0.576683 |
| 2026-09-03 | 0.580563 |
| 2026-09-04 | 0.583247 |
| 2026-09-05 | 0.584751 |
| 2026-09-06 | 0.584755 |
| 2026-09-07 | 0.585175 |
| 2026-09-08 | 0.584836 |
| 2026-09-09 | 0.587693 |
| 2026-09-10 | 0.58496 |
| 2026-09-11 | 0.585207 |
| 2026-09-12 | 0.585047 |
| 2026-09-13 | 0.584829 |
| 2026-09-14 | 0.581953 |
| 2026-09-15 | 0.582651 |
| 2026-09-16 | 0.589468 |
| 2026-09-17 | 0.589426 |
| 2026-09-18 | 0.588299 |
| 2026-09-19 | 0.591059 |
| 2026-09-20 | 0.589473 |
| 2026-09-21 | 0.592759 |
| 2026-09-22 | 0.592947 |
| 2026-09-23 | 0.585774 |
| 2026-09-24 | 0.584516 |
| 2026-09-25 | 0.586303 |
| 2026-09-26 | 0.583794 |
| 2026-09-27 | 0.583468 |
| 2026-09-28 | 0.580881 |
| 2026-09-30 | 0.584266 |
| 2026-10-02 | 0.586995 |
| 2026-10-03 | 0.585674 |
| 2026-10-05 | 0.582853 |
| 2026-10-06 | 0.588836 |
| 2026-10-07 | 0.589094 |
| 2026-10-08 | 0.591059 |
| 2026-10-09 | 0.594138 |
| 2026-10-10 | 0.593644 |
| 2026-10-11 | 0.593791 |
| 2026-10-12 | 0.592863 |
| 2026-10-13 | 0.594228 |
| 2026-10-14 | 0.593247 |
| 2026-10-15 | 0.5963 |
| 2026-10-16 | 0.60032 |
| 2026-10-17 | 0.597452 |
| 2026-10-18 | 0.597764 |
| 2026-10-19 | 0.596214 |
High
0.86105
Low
0.53138
Average
0.69918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/ZMW API questions
How do I get the THB/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/ZMW rate in rates.ZMW.
How far back does THB/ZMW historical data go?
Daily THB/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.