THB to XPF exchange rate API
Baht to CFP Franc · quoted 2026-10-24
3.1550
▼ +2.47% over 2Y
1 THB = 3.1550 XPF · 1 XPF = 0.31695 THB · Get this rate via the API
1 THB buys 3.1550 XPF as of 2026-10-24, so 1 XPF buys 0.31695 THB. Over the last 2 years, THB/XPF traded between 3.0633 and 3.4102, averaged 3.1847 and fell 2.47%. The API holds daily THB/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 3.234834 |
| 2024-10-25 | 3.217032 |
| 2024-10-26 | 3.282232 |
| 2024-10-27 | 3.279912 |
| 2024-10-28 | 3.219078 |
| 2024-10-29 | 3.21775 |
| 2024-10-30 | 3.210904 |
| 2024-10-31 | 3.202765 |
| 2024-11-01 | 3.192684 |
| 2024-11-02 | 3.234264 |
| 2024-11-03 | 3.248505 |
| 2024-11-04 | 3.202713 |
| 2024-11-05 | 3.205078 |
| 2024-11-06 | 3.186723 |
| 2024-11-07 | 3.198733 |
| 2024-11-08 | 3.207593 |
| 2024-11-09 | 3.257117 |
| 2024-11-10 | 3.229515 |
| 2024-11-11 | 3.193346 |
| 2024-11-12 | 3.177634 |
| 2024-11-13 | 3.196206 |
| 2024-11-14 | 3.182339 |
| 2024-11-15 | 3.198643 |
| 2024-11-16 | 3.25192 |
| 2024-11-17 | 3.222356 |
| 2024-11-18 | 3.19534 |
| 2024-11-19 | 3.216093 |
| 2024-11-20 | 3.212961 |
| 2024-11-21 | 3.223408 |
| 2024-11-22 | 3.260649 |
| 2024-11-23 | 3.321621 |
| 2024-11-24 | 3.295651 |
| 2024-11-25 | 3.249396 |
| 2024-11-26 | 3.240365 |
| 2024-11-27 | 3.237528 |
| 2024-11-28 | 3.23517 |
| 2024-11-29 | 3.243605 |
| 2024-11-30 | 3.289758 |
| 2024-12-01 | 3.256917 |
| 2024-12-02 | 3.245556 |
| 2024-12-03 | 3.249117 |
| 2024-12-04 | 3.255708 |
| 2024-12-05 | 3.264387 |
| 2024-12-06 | 3.269593 |
| 2024-12-07 | 3.314825 |
| 2024-12-08 | 3.282018 |
| 2024-12-09 | 3.298264 |
| 2024-12-10 | 3.302434 |
| 2024-12-11 | 3.300793 |
| 2024-12-12 | 3.307762 |
| 2024-12-13 | 3.285296 |
| 2024-12-14 | 3.329164 |
| 2024-12-15 | 3.301054 |
| 2024-12-16 | 3.281217 |
| 2024-12-17 | 3.270429 |
| 2024-12-18 | 3.278587 |
| 2024-12-19 | 3.273733 |
| 2024-12-20 | 3.283883 |
| 2024-12-21 | 3.343698 |
| 2024-12-22 | 3.304995 |
| 2024-12-23 | 3.292327 |
| 2024-12-24 | 3.311174 |
| 2024-12-25 | 3.335542 |
| 2024-12-26 | 3.303313 |
| 2024-12-27 | 3.315628 |
| 2024-12-28 | 3.358909 |
| 2024-12-29 | 3.333431 |
| 2024-12-30 | 3.306298 |
| 2024-12-31 | 3.293271 |
| 2025-01-01 | 3.329244 |
| 2025-01-02 | 3.32718 |
| 2025-01-03 | 3.317285 |
| 2025-01-04 | 3.355727 |
| 2025-01-05 | 3.334746 |
| 2025-01-06 | 3.303811 |
| 2025-01-07 | 3.283381 |
| 2025-01-08 | 3.282815 |
| 2025-01-09 | 3.297532 |
| 2025-01-10 | 3.308691 |
| 2025-01-11 | 3.357589 |
| 2025-01-12 | 3.32781 |
| 2025-01-13 | 3.307752 |
| 2025-01-14 | 3.293617 |
| 2025-01-15 | 3.286714 |
| 2025-01-16 | 3.295914 |
| 2025-01-17 | 3.313382 |
| 2025-01-18 | 3.377961 |
| 2025-01-19 | 3.3474 |
| 2025-01-20 | 3.318932 |
| 2025-01-21 | 3.321798 |
| 2025-01-22 | 3.333579 |
| 2025-01-23 | 3.318297 |
| 2025-01-24 | 3.331569 |
| 2025-01-25 | 3.382691 |
| 2025-01-26 | 3.356504 |
| 2025-01-27 | 3.333518 |
| 2025-01-28 | 3.325068 |
| 2025-01-29 | 3.340085 |
| 2025-01-30 | 3.349074 |
| 2025-01-31 | 3.368573 |
| 2025-02-01 | 3.407896 |
| 2025-02-02 | 3.369277 |
| 2025-02-03 | 3.335579 |
| 2025-02-04 | 3.361459 |
| 2025-02-05 | 3.365786 |
| 2025-02-06 | 3.346303 |
| 2025-02-07 | 3.36948 |
| 2025-02-08 | 3.410239 |
| 2025-02-09 | 3.386873 |
| 2025-02-10 | 3.361044 |
| 2025-02-11 | 3.337712 |
| 2025-02-12 | 3.323383 |
| 2025-02-13 | 3.328183 |
| 2025-02-14 | 3.334931 |
| 2025-02-15 | 3.372555 |
| 2025-02-16 | 3.342273 |
| 2025-02-17 | 3.324621 |
| 2025-02-18 | 3.333106 |
| 2025-02-19 | 3.342808 |
| 2025-02-20 | 3.345425 |
| 2025-02-21 | 3.33619 |
| 2025-02-22 | 3.39914 |
| 2025-02-23 | 3.359547 |
| 2025-02-24 | 3.345011 |
| 2025-02-25 | 3.324712 |
| 2025-02-26 | 3.317877 |
| 2025-02-27 | 3.318709 |
| 2025-02-28 | 3.310299 |
| 2025-03-01 | 3.355916 |
| 2025-03-02 | 3.319222 |
| 2025-03-03 | 3.300005 |
| 2025-03-04 | 3.313433 |
| 2025-03-05 | 3.264146 |
| 2025-03-06 | 3.226135 |
| 2025-03-07 | 3.22326 |
| 2025-03-08 | 3.268692 |
| 2025-03-09 | 3.227833 |
| 2025-03-10 | 3.207487 |
| 2025-03-11 | 3.193026 |
| 2025-03-12 | 3.183665 |
| 2025-03-13 | 3.19369 |
| 2025-03-14 | 3.212029 |
| 2025-03-15 | 3.263336 |
| 2025-03-16 | 3.22711 |
| 2025-03-17 | 3.206093 |
| 2025-03-18 | 3.203702 |
| 2025-03-19 | 3.203241 |
| 2025-03-20 | 3.198074 |
| 2025-03-21 | 3.203705 |
| 2025-03-22 | 3.26154 |
| 2025-03-23 | 3.215494 |
| 2025-03-24 | 3.207841 |
| 2025-03-25 | 3.213694 |
| 2025-03-26 | 3.208752 |
| 2025-03-27 | 3.217858 |
| 2025-03-28 | 3.203594 |
| 2025-03-29 | 3.235651 |
| 2025-03-30 | 3.212528 |
| 2025-03-31 | 3.199288 |
| 2025-04-01 | 3.184298 |
| 2025-04-02 | 3.17736 |
| 2025-04-03 | 3.112353 |
| 2025-04-04 | 3.118929 |
| 2025-04-05 | 3.166034 |
| 2025-04-06 | 3.141173 |
| 2025-04-07 | 3.105858 |
| 2025-04-08 | 3.094529 |
| 2025-04-09 | 3.090809 |
| 2025-04-10 | 3.114762 |
| 2025-04-11 | 3.091467 |
| 2025-04-12 | 3.139614 |
| 2025-04-13 | 3.106145 |
| 2025-04-14 | 3.078414 |
| 2025-04-15 | 3.090016 |
| 2025-04-16 | 3.111626 |
| 2025-04-17 | 3.105329 |
| 2025-04-18 | 3.085243 |
| 2025-04-19 | 3.135251 |
| 2025-04-20 | 3.096328 |
| 2025-04-21 | 3.086623 |
| 2025-04-22 | 3.078661 |
| 2025-04-23 | 3.09634 |
| 2025-04-24 | 3.091026 |
| 2025-04-25 | 3.083247 |
| 2025-04-26 | 3.124155 |
| 2025-04-27 | 3.107047 |
| 2025-04-28 | 3.074861 |
| 2025-04-29 | 3.083686 |
| 2025-04-30 | 3.09341 |
| 2025-05-01 | 3.098854 |
| 2025-05-02 | 3.141899 |
| 2025-05-03 | 3.19393 |
| 2025-05-04 | 3.163325 |
| 2025-05-05 | 3.15127 |
| 2025-05-06 | 3.175283 |
| 2025-05-07 | 3.165205 |
| 2025-05-08 | 3.173028 |
| 2025-05-09 | 3.165898 |
| 2025-05-10 | 3.218254 |
| 2025-05-11 | 3.18409 |
| 2025-05-12 | 3.149727 |
| 2025-05-13 | 3.17501 |
| 2025-05-14 | 3.1528 |
| 2025-05-15 | 3.151065 |
| 2025-05-16 | 3.144168 |
| 2025-05-17 | 3.206938 |
| 2025-05-18 | 3.176229 |
| 2025-05-19 | 3.16511 |
| 2025-05-20 | 3.156631 |
| 2025-05-21 | 3.162686 |
| 2025-05-22 | 3.167922 |
| 2025-05-23 | 3.183924 |
| 2025-05-24 | 3.230311 |
| 2025-05-25 | 3.190101 |
| 2025-05-26 | 3.163979 |
| 2025-05-27 | 3.155318 |
| 2025-05-28 | 3.180386 |
| 2025-05-29 | 3.177952 |
| 2025-05-30 | 3.151978 |
| 2025-05-31 | 3.209938 |
| 2025-06-01 | 3.172939 |
| 2025-06-02 | 3.163033 |
| 2025-06-03 | 3.159943 |
| 2025-06-04 | 3.149672 |
| 2025-06-05 | 3.161085 |
| 2025-06-06 | 3.154558 |
| 2025-06-07 | 3.202401 |
| 2025-06-08 | 3.175193 |
| 2025-06-09 | 3.145226 |
| 2025-06-10 | 3.151931 |
| 2025-06-11 | 3.137825 |
| 2025-06-12 | 3.136155 |
| 2025-06-13 | 3.137639 |
| 2025-06-14 | 3.187138 |
| 2025-06-15 | 3.155279 |
| 2025-06-16 | 3.12701 |
| 2025-06-17 | 3.131599 |
| 2025-06-18 | 3.131213 |
| 2025-06-19 | 3.122361 |
| 2025-06-20 | 3.108579 |
| 2025-06-21 | 3.158756 |
| 2025-06-22 | 3.125629 |
| 2025-06-23 | 3.092832 |
| 2025-06-24 | 3.096393 |
| 2025-06-25 | 3.095971 |
| 2025-06-26 | 3.085943 |
| 2025-06-27 | 3.074047 |
| 2025-06-28 | 3.137633 |
| 2025-06-29 | 3.099614 |
| 2025-06-30 | 3.074567 |
| 2025-07-01 | 3.075682 |
| 2025-07-02 | 3.071534 |
| 2025-07-03 | 3.077999 |
| 2025-07-04 | 3.083705 |
| 2025-07-05 | 3.133681 |
| 2025-07-06 | 3.103325 |
| 2025-07-07 | 3.069931 |
| 2025-07-08 | 3.077359 |
| 2025-07-09 | 3.06331 |
| 2025-07-10 | 3.073629 |
| 2025-07-11 | 3.095368 |
| 2025-07-12 | 3.145867 |
| 2025-07-13 | 3.119005 |
| 2025-07-14 | 3.101543 |
| 2025-07-15 | 3.10472 |
| 2025-07-16 | 3.107057 |
| 2025-07-17 | 3.111851 |
| 2025-07-18 | 3.121886 |
| 2025-07-19 | 3.168061 |
| 2025-07-20 | 3.133822 |
| 2025-07-21 | 3.116863 |
| 2025-07-22 | 3.110245 |
| 2025-07-23 | 3.111269 |
| 2025-07-24 | 3.093553 |
| 2025-07-25 | 3.091196 |
| 2025-07-26 | 3.137611 |
| 2025-07-27 | 3.105482 |
| 2025-07-28 | 3.105688 |
| 2025-07-29 | 3.128932 |
| 2025-07-30 | 3.142543 |
| 2025-07-31 | 3.14558 |
| 2025-08-01 | 3.123634 |
| 2025-08-02 | 3.185217 |
| 2025-08-03 | 3.145878 |
| 2025-08-04 | 3.13502 |
| 2025-08-05 | 3.132595 |
| 2025-08-06 | 3.123666 |
| 2025-08-07 | 3.115877 |
| 2025-08-08 | 3.114024 |
| 2025-08-09 | 3.173349 |
| 2025-08-10 | 3.136437 |
| 2025-08-11 | 3.113853 |
| 2025-08-12 | 3.108495 |
| 2025-08-13 | 3.109046 |
| 2025-08-14 | 3.10719 |
| 2025-08-15 | 3.099868 |
| 2025-08-16 | 3.144808 |
| 2025-08-17 | 3.116077 |
| 2025-08-18 | 3.096037 |
| 2025-08-19 | 3.098551 |
| 2025-08-20 | 3.098233 |
| 2025-08-21 | 3.094123 |
| 2025-08-22 | 3.093975 |
| 2025-08-23 | 3.138483 |
| 2025-08-24 | 3.129736 |
| 2025-08-25 | 3.102403 |
| 2025-08-26 | 3.109804 |
| 2025-08-27 | 3.113634 |
| 2025-08-28 | 3.115111 |
| 2025-08-29 | 3.105339 |
| 2025-08-30 | 3.160028 |
| 2025-08-31 | 3.12579 |
| 2025-09-01 | 3.104436 |
| 2025-09-02 | 3.114241 |
| 2025-09-03 | 3.119902 |
| 2025-09-04 | 3.121187 |
| 2025-09-05 | 3.12008 |
| 2025-09-06 | 3.17526 |
| 2025-09-07 | 3.146705 |
| 2025-09-08 | 3.150629 |
| 2025-09-09 | 3.156304 |
| 2025-09-10 | 3.157177 |
| 2025-09-11 | 3.152087 |
| 2025-09-12 | 3.15538 |
| 2025-09-13 | 3.215667 |
| 2025-09-14 | 3.180448 |
| 2025-09-15 | 3.138821 |
| 2025-09-16 | 3.135369 |
| 2025-09-17 | 3.124819 |
| 2025-09-18 | 3.128726 |
| 2025-09-19 | 3.134261 |
| 2025-09-20 | 3.192169 |
| 2025-09-21 | 3.156856 |
| 2025-09-22 | 3.142103 |
| 2025-09-23 | 3.124483 |
| 2025-09-24 | 3.118779 |
| 2025-09-25 | 3.119152 |
| 2025-09-26 | 3.117706 |
| 2025-09-27 | 3.157721 |
| 2025-09-28 | 3.139242 |
| 2025-09-29 | 3.108838 |
| 2025-09-30 | 3.13113 |
| 2025-10-01 | 3.14041 |
| 2025-10-02 | 3.149713 |
| 2025-10-03 | 3.141567 |
| 2025-10-04 | 3.144632 |
| 2025-10-05 | 3.138297 |
| 2025-10-06 | 3.143629 |
| 2025-10-07 | 3.13865 |
| 2025-10-08 | 3.147871 |
| 2025-10-09 | 3.147868 |
| 2025-10-10 | 3.151993 |
| 2025-10-11 | 3.15529 |
| 2025-10-12 | 3.141627 |
| 2025-10-13 | 3.153585 |
| 2025-10-14 | 3.144571 |
| 2025-10-15 | 3.158864 |
| 2025-10-16 | 3.153249 |
| 2025-10-17 | 3.123815 |
| 2025-10-18 | 3.129865 |
| 2025-10-19 | 3.133006 |
| 2025-10-20 | 3.138076 |
| 2025-10-21 | 3.135231 |
| 2025-10-22 | 3.131598 |
| 2025-10-23 | 3.139744 |
| 2025-10-24 | 3.141764 |
| 2025-10-25 | 3.141713 |
| 2025-10-26 | 3.143202 |
| 2025-10-27 | 3.146062 |
| 2025-10-28 | 3.161607 |
| 2025-10-29 | 3.181941 |
| 2025-10-30 | 3.172998 |
| 2025-10-31 | 3.194342 |
| 2025-11-01 | 3.197899 |
| 2025-11-02 | 3.186973 |
| 2025-11-03 | 3.185297 |
| 2025-11-04 | 3.18623 |
| 2025-11-05 | 3.191405 |
| 2025-11-06 | 3.201906 |
| 2025-11-07 | 3.196176 |
| 2025-11-08 | 3.190432 |
| 2025-11-09 | 3.18416 |
| 2025-11-10 | 3.190033 |
| 2025-11-11 | 3.178188 |
| 2025-11-12 | 3.176871 |
| 2025-11-13 | 3.187722 |
| 2025-11-14 | 3.173345 |
| 2025-11-15 | 3.168475 |
| 2025-11-16 | 3.17241 |
| 2025-11-17 | 3.172579 |
| 2025-11-18 | 3.180093 |
| 2025-11-19 | 3.182745 |
| 2025-11-20 | 3.191604 |
| 2025-11-21 | 3.190121 |
| 2025-11-22 | 3.199888 |
| 2025-11-23 | 3.191005 |
| 2025-11-24 | 3.194781 |
| 2025-11-25 | 3.204843 |
| 2025-11-26 | 3.202715 |
| 2025-11-27 | 3.195891 |
| 2025-11-28 | 3.200909 |
| 2025-11-29 | 3.215105 |
| 2025-11-30 | 3.204052 |
| 2025-12-01 | 3.22265 |
| 2025-12-02 | 3.214307 |
| 2025-12-03 | 3.219075 |
| 2025-12-04 | 3.199277 |
| 2025-12-05 | 3.222328 |
| 2025-12-06 | 3.216131 |
| 2025-12-07 | 3.217487 |
| 2025-12-08 | 3.223493 |
| 2025-12-09 | 3.224903 |
| 2025-12-10 | 3.22545 |
| 2025-12-11 | 3.220877 |
| 2025-12-12 | 3.225822 |
| 2025-12-13 | 3.226798 |
| 2025-12-14 | 3.220167 |
| 2025-12-15 | 3.231748 |
| 2025-12-16 | 3.228025 |
| 2025-12-17 | 3.227026 |
| 2025-12-18 | 3.234442 |
| 2025-12-19 | 3.236952 |
| 2025-12-20 | 3.237531 |
| 2025-12-21 | 3.240139 |
| 2025-12-22 | 3.266746 |
| 2025-12-23 | 3.261634 |
| 2025-12-24 | 3.265122 |
| 2025-12-25 | 3.258995 |
| 2025-12-26 | 3.267261 |
| 2025-12-27 | 3.264553 |
| 2025-12-28 | 3.267591 |
| 2025-12-29 | 3.227869 |
| 2025-12-30 | 3.230752 |
| 2025-12-31 | 3.209191 |
| 2026-01-01 | 3.223951 |
| 2026-01-02 | 3.235918 |
| 2026-01-03 | 3.227677 |
| 2026-01-04 | 3.230609 |
| 2026-01-05 | 3.248712 |
| 2026-01-06 | 3.258058 |
| 2026-01-07 | 3.256201 |
| 2026-01-08 | 3.237843 |
| 2026-01-09 | 3.251161 |
| 2026-01-10 | 3.266579 |
| 2026-01-11 | 3.255342 |
| 2026-01-12 | 3.27273 |
| 2026-01-13 | 3.244104 |
| 2026-01-14 | 3.25704 |
| 2026-01-15 | 3.269201 |
| 2026-01-16 | 3.268106 |
| 2026-01-17 | 3.273836 |
| 2026-01-18 | 3.268247 |
| 2026-01-19 | 3.285506 |
| 2026-01-20 | 3.286882 |
| 2026-01-21 | 3.285093 |
| 2026-01-22 | 3.261286 |
| 2026-01-23 | 3.266292 |
| 2026-01-24 | 3.245857 |
| 2026-01-25 | 3.269498 |
| 2026-01-26 | 3.244319 |
| 2026-01-27 | 3.248889 |
| 2026-01-28 | 3.218714 |
| 2026-01-29 | 3.216443 |
| 2026-01-30 | 3.187632 |
| 2026-01-31 | 3.190437 |
| 2026-02-01 | 3.186483 |
| 2026-02-02 | 3.182629 |
| 2026-02-03 | 3.190699 |
| 2026-02-04 | 3.180275 |
| 2026-02-05 | 3.174624 |
| 2026-02-06 | 3.194391 |
| 2026-02-07 | 3.206345 |
| 2026-02-08 | 3.185072 |
| 2026-02-09 | 3.222889 |
| 2026-02-10 | 3.206973 |
| 2026-02-11 | 3.222336 |
| 2026-02-12 | 3.238046 |
| 2026-02-13 | 3.237045 |
| 2026-02-14 | 3.237446 |
| 2026-02-15 | 3.23402 |
| 2026-02-16 | 3.236615 |
| 2026-02-17 | 3.217762 |
| 2026-02-18 | 3.225448 |
| 2026-02-19 | 3.236594 |
| 2026-02-20 | 3.242281 |
| 2026-02-21 | 3.259439 |
| 2026-02-22 | 3.248604 |
| 2026-02-23 | 3.254065 |
| 2026-02-24 | 3.256701 |
| 2026-02-25 | 3.25082 |
| 2026-02-26 | 3.246188 |
| 2026-02-27 | 3.25303 |
| 2026-02-28 | 3.252155 |
| 2026-03-01 | 3.245563 |
| 2026-03-02 | 3.223968 |
| 2026-03-03 | 3.21293 |
| 2026-03-04 | 3.251669 |
| 2026-03-05 | 3.23337 |
| 2026-03-06 | 3.205791 |
| 2026-03-07 | 3.225044 |
| 2026-03-08 | 3.207694 |
| 2026-03-09 | 3.20722 |
| 2026-03-10 | 3.236446 |
| 2026-03-11 | 3.236607 |
| 2026-03-12 | 3.224739 |
| 2026-03-13 | 3.225821 |
| 2026-03-14 | 3.215937 |
| 2026-03-15 | 3.218261 |
| 2026-03-16 | 3.215383 |
| 2026-03-17 | 3.209397 |
| 2026-03-18 | 3.171735 |
| 2026-03-19 | 3.157869 |
| 2026-03-20 | 3.154854 |
| 2026-03-21 | 3.130054 |
| 2026-03-22 | 3.140855 |
| 2026-03-23 | 3.205258 |
| 2026-03-24 | 3.162295 |
| 2026-03-25 | 3.163086 |
| 2026-03-26 | 3.143353 |
| 2026-03-27 | 3.14115 |
| 2026-03-28 | 3.145238 |
| 2026-03-29 | 3.146708 |
| 2026-03-30 | 3.16019 |
| 2026-03-31 | 3.175106 |
| 2026-04-01 | 3.18029 |
| 2026-04-02 | 3.159971 |
| 2026-04-03 | 3.180074 |
| 2026-04-04 | 3.170237 |
| 2026-04-05 | 3.176343 |
| 2026-04-06 | 3.186981 |
| 2026-04-07 | 3.17589 |
| 2026-04-08 | 3.22188 |
| 2026-04-09 | 3.202565 |
| 2026-04-10 | 3.193617 |
| 2026-04-11 | 3.169567 |
| 2026-04-12 | 3.175617 |
| 2026-04-13 | 3.175604 |
| 2026-04-14 | 3.168404 |
| 2026-04-15 | 3.160944 |
| 2026-04-16 | 3.171355 |
| 2026-04-17 | 3.163266 |
| 2026-04-18 | 3.155657 |
| 2026-04-19 | 3.167301 |
| 2026-04-20 | 3.169649 |
| 2026-04-21 | 3.171394 |
| 2026-04-22 | 3.161073 |
| 2026-04-23 | 3.153697 |
| 2026-04-24 | 3.153393 |
| 2026-04-25 | 3.148126 |
| 2026-04-26 | 3.145946 |
| 2026-04-27 | 3.154283 |
| 2026-04-28 | 3.132036 |
| 2026-04-29 | 3.124885 |
| 2026-04-30 | 3.138259 |
| 2026-05-01 | 3.132926 |
| 2026-05-02 | 3.131098 |
| 2026-05-03 | 3.135551 |
| 2026-05-04 | 3.125794 |
| 2026-05-05 | 3.128738 |
| 2026-05-06 | 3.164556 |
| 2026-05-07 | 3.164425 |
| 2026-05-08 | 3.157859 |
| 2026-05-09 | 3.142502 |
| 2026-05-10 | 3.147017 |
| 2026-05-11 | 3.133927 |
| 2026-05-12 | 3.137544 |
| 2026-05-13 | 3.152197 |
| 2026-05-14 | 3.156656 |
| 2026-05-15 | 3.130398 |
| 2026-05-16 | 3.142263 |
| 2026-05-17 | 3.14161 |
| 2026-05-18 | 3.144944 |
| 2026-05-19 | 3.139444 |
| 2026-05-20 | 3.141701 |
| 2026-05-21 | 3.139632 |
| 2026-05-22 | 3.142432 |
| 2026-05-23 | 3.146637 |
| 2026-05-24 | 3.146803 |
| 2026-05-25 | 3.146499 |
| 2026-05-26 | 3.139454 |
| 2026-05-27 | 3.139905 |
| 2026-05-28 | 3.135113 |
| 2026-05-29 | 3.152896 |
| 2026-05-30 | 3.143676 |
| 2026-05-31 | 3.146128 |
| 2026-06-01 | 3.148792 |
| 2026-06-02 | 3.147448 |
| 2026-06-03 | 3.138919 |
| 2026-06-04 | 3.151761 |
| 2026-06-05 | 3.154323 |
| 2026-06-06 | 3.156425 |
| 2026-06-07 | 3.140295 |
| 2026-06-08 | 3.154897 |
| 2026-06-09 | 3.144634 |
| 2026-06-10 | 3.132692 |
| 2026-06-11 | 3.140389 |
| 2026-06-12 | 3.152535 |
| 2026-06-13 | 3.15036 |
| 2026-06-14 | 3.157674 |
| 2026-06-15 | 3.164477 |
| 2026-06-16 | 3.174884 |
| 2026-06-17 | 3.15986 |
| 2026-06-18 | 3.163766 |
| 2026-06-19 | 3.164495 |
| 2026-06-20 | 3.160808 |
| 2026-06-21 | 3.158448 |
| 2026-06-22 | 3.162264 |
| 2026-06-23 | 3.144438 |
| 2026-06-24 | 3.13465 |
| 2026-06-25 | 3.136799 |
| 2026-06-26 | 3.13305 |
| 2026-06-27 | 3.139737 |
| 2026-06-28 | 3.135191 |
| 2026-06-29 | 3.146654 |
| 2026-06-30 | 3.146548 |
| 2026-07-01 | 3.134154 |
| 2026-07-02 | 3.13911 |
| 2026-07-03 | 3.149951 |
| 2026-07-04 | 3.138998 |
| 2026-07-05 | 3.145811 |
| 2026-07-06 | 3.132341 |
| 2026-07-07 | 3.138751 |
| 2026-07-08 | 3.125704 |
| 2026-07-09 | 3.121834 |
| 2026-07-10 | 3.132659 |
| 2026-07-11 | 3.141712 |
| 2026-07-12 | 3.135601 |
| 2026-07-13 | 3.13352 |
| 2026-07-14 | 3.115109 |
| 2026-07-15 | 3.101625 |
| 2026-07-16 | 3.104377 |
| 2026-07-17 | 3.10188 |
| 2026-07-18 | 3.101631 |
| 2026-07-19 | 3.102285 |
| 2026-07-20 | 3.10533 |
| 2026-07-21 | 3.104815 |
| 2026-07-22 | 3.092334 |
| 2026-07-23 | 3.093008 |
| 2026-07-24 | 3.107632 |
| 2026-07-25 | 3.108929 |
| 2026-07-26 | 3.108497 |
| 2026-07-27 | 3.116961 |
| 2026-07-28 | 3.114118 |
| 2026-07-29 | 3.118634 |
| 2026-07-30 | 3.101426 |
| 2026-07-31 | 3.099667 |
| 2026-08-01 | 3.094994 |
| 2026-08-02 | 3.096945 |
| 2026-08-03 | 3.102334 |
| 2026-08-04 | 3.109151 |
| 2026-08-05 | 3.116165 |
| 2026-08-06 | 3.123087 |
| 2026-08-07 | 3.128191 |
| 2026-08-08 | 3.129103 |
| 2026-08-09 | 3.126363 |
| 2026-08-10 | 3.125494 |
| 2026-08-11 | 3.12052 |
| 2026-08-12 | 3.125361 |
| 2026-08-13 | 3.121085 |
| 2026-08-14 | 3.11628 |
| 2026-08-15 | 3.115927 |
| 2026-08-16 | 3.110865 |
| 2026-08-17 | 3.117203 |
| 2026-08-18 | 3.114807 |
| 2026-08-19 | 3.109512 |
| 2026-08-20 | 3.106177 |
| 2026-08-21 | 3.126217 |
| 2026-08-22 | 3.13022 |
| 2026-08-23 | 3.126062 |
| 2026-08-24 | 3.126788 |
| 2026-08-25 | 3.125505 |
| 2026-08-26 | 3.124504 |
| 2026-08-27 | 3.116271 |
| 2026-08-28 | 3.110152 |
| 2026-08-29 | 3.107984 |
| 2026-08-30 | 3.105571 |
| 2026-08-31 | 3.095604 |
| 2026-09-01 | 3.08335 |
| 2026-09-02 | 3.101478 |
| 2026-09-03 | 3.115033 |
| 2026-09-04 | 3.111748 |
| 2026-09-05 | 3.121275 |
| 2026-09-06 | 3.115072 |
| 2026-09-07 | 3.118187 |
| 2026-09-08 | 3.11249 |
| 2026-09-09 | 3.11514 |
| 2026-09-10 | 3.101447 |
| 2026-09-11 | 3.102275 |
| 2026-09-12 | 3.110805 |
| 2026-09-13 | 3.103444 |
| 2026-09-14 | 3.093778 |
| 2026-09-15 | 3.103645 |
| 2026-09-16 | 3.11093 |
| 2026-09-17 | 3.122693 |
| 2026-09-18 | 3.10893 |
| 2026-09-19 | 3.11783 |
| 2026-09-20 | 3.117967 |
| 2026-09-21 | 3.127982 |
| 2026-09-22 | 3.129566 |
| 2026-09-23 | 3.13572 |
| 2026-09-24 | 3.1314 |
| 2026-09-25 | 3.146095 |
| 2026-09-26 | 3.136165 |
| 2026-09-27 | 3.133033 |
| 2026-09-28 | 3.122007 |
| 2026-09-29 | 3.134116 |
| 2026-09-30 | 3.132106 |
| 2026-10-01 | 3.130371 |
| 2026-10-02 | 3.153526 |
| 2026-10-03 | 3.162325 |
| 2026-10-04 | 3.1568 |
| 2026-10-05 | 3.155934 |
| 2026-10-06 | 3.16087 |
| 2026-10-07 | 3.156889 |
| 2026-10-08 | 3.157411 |
| 2026-10-09 | 3.172241 |
| 2026-10-10 | 3.177915 |
| 2026-10-11 | 3.173321 |
| 2026-10-12 | 3.163842 |
| 2026-10-13 | 3.177486 |
| 2026-10-14 | 3.174727 |
| 2026-10-15 | 3.172827 |
| 2026-10-16 | 3.179494 |
| 2026-10-17 | 3.173517 |
| 2026-10-18 | 3.17375 |
| 2026-10-19 | 3.167428 |
| 2026-10-20 | 3.157752 |
| 2026-10-21 | 3.160668 |
| 2026-10-22 | 3.147187 |
| 2026-10-23 | 3.15118 |
| 2026-10-24 | 3.155039 |
High
3.4102
Low
3.0633
Average
3.1847
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/XPF API questions
How do I get the THB/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/XPF rate in rates.XPF.
How far back does THB/XPF historical data go?
Daily THB/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.