THB to XOF exchange rate API
Baht to CFA Franc BCEAO · quoted 2026-10-14
17.4916
▼ +1.58% over 2Y
1 THB = 17.4916 XOF · 1 XOF = 0.05717 THB · Get this rate via the API
1 THB buys 17.4916 XOF as of 2026-10-14, so 1 XOF buys 0.05717 THB. Over the last 2 years, THB/XOF traded between 16.8416 and 18.7458, averaged 17.5121 and fell 1.58%. The API holds daily THB/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 17.772122 |
| 2024-10-15 | 17.757834 |
| 2024-10-16 | 17.960669 |
| 2024-10-17 | 18.022457 |
| 2024-10-18 | 17.983233 |
| 2024-10-19 | 18.207507 |
| 2024-10-20 | 18.10547 |
| 2024-10-21 | 17.87396 |
| 2024-10-22 | 17.895781 |
| 2024-10-23 | 17.772532 |
| 2024-10-24 | 17.762673 |
| 2024-10-25 | 17.685675 |
| 2024-10-26 | 18.04217 |
| 2024-10-27 | 17.888051 |
| 2024-10-28 | 17.675523 |
| 2024-10-29 | 17.691001 |
| 2024-10-30 | 17.634389 |
| 2024-10-31 | 17.59894 |
| 2024-11-01 | 17.568033 |
| 2024-11-02 | 17.778492 |
| 2024-11-03 | 17.68994 |
| 2024-11-04 | 17.60121 |
| 2024-11-05 | 17.60061 |
| 2024-11-06 | 17.540231 |
| 2024-11-07 | 17.546985 |
| 2024-11-08 | 17.643193 |
| 2024-11-09 | 17.904111 |
| 2024-11-10 | 17.703816 |
| 2024-11-11 | 17.631624 |
| 2024-11-12 | 17.530394 |
| 2024-11-13 | 17.62739 |
| 2024-11-14 | 17.542707 |
| 2024-11-15 | 17.626463 |
| 2024-11-16 | 17.875546 |
| 2024-11-17 | 17.702634 |
| 2024-11-18 | 17.592363 |
| 2024-11-19 | 17.747845 |
| 2024-11-20 | 17.749277 |
| 2024-11-21 | 17.809354 |
| 2024-11-22 | 18.01452 |
| 2024-11-23 | 18.258687 |
| 2024-11-24 | 18.14373 |
| 2024-11-25 | 17.867659 |
| 2024-11-26 | 17.840222 |
| 2024-11-27 | 17.807981 |
| 2024-11-28 | 17.836732 |
| 2024-11-29 | 17.888849 |
| 2024-11-30 | 18.083535 |
| 2024-12-01 | 17.971125 |
| 2024-12-02 | 17.871387 |
| 2024-12-03 | 17.835934 |
| 2024-12-04 | 17.890001 |
| 2024-12-05 | 17.918335 |
| 2024-12-06 | 17.96978 |
| 2024-12-07 | 18.221328 |
| 2024-12-08 | 18.081231 |
| 2024-12-09 | 18.092644 |
| 2024-12-10 | 18.141582 |
| 2024-12-11 | 18.126658 |
| 2024-12-12 | 18.155761 |
| 2024-12-13 | 18.008053 |
| 2024-12-14 | 18.300151 |
| 2024-12-15 | 18.12497 |
| 2024-12-16 | 18.01334 |
| 2024-12-17 | 17.952061 |
| 2024-12-18 | 18.029155 |
| 2024-12-19 | 17.943204 |
| 2024-12-20 | 17.948462 |
| 2024-12-21 | 18.380044 |
| 2024-12-22 | 18.12878 |
| 2024-12-23 | 18.050678 |
| 2024-12-24 | 18.13889 |
| 2024-12-25 | 18.470882 |
| 2024-12-26 | 18.089046 |
| 2024-12-27 | 18.212078 |
| 2024-12-28 | 18.463656 |
| 2024-12-29 | 18.275679 |
| 2024-12-30 | 18.184234 |
| 2024-12-31 | 18.133889 |
| 2025-01-01 | 18.347768 |
| 2025-01-02 | 18.319848 |
| 2025-01-03 | 18.219918 |
| 2025-01-04 | 18.446166 |
| 2025-01-05 | 18.284391 |
| 2025-01-06 | 18.105748 |
| 2025-01-07 | 18.118023 |
| 2025-01-08 | 18.119402 |
| 2025-01-09 | 18.171154 |
| 2025-01-10 | 18.22774 |
| 2025-01-11 | 18.456398 |
| 2025-01-12 | 18.296281 |
| 2025-01-13 | 18.206343 |
| 2025-01-14 | 18.099646 |
| 2025-01-15 | 18.092021 |
| 2025-01-16 | 18.146258 |
| 2025-01-17 | 18.247181 |
| 2025-01-18 | 18.568384 |
| 2025-01-19 | 18.371625 |
| 2025-01-20 | 18.199786 |
| 2025-01-21 | 18.306794 |
| 2025-01-22 | 18.384728 |
| 2025-01-23 | 18.323579 |
| 2025-01-24 | 18.39296 |
| 2025-01-25 | 18.594383 |
| 2025-01-26 | 18.511674 |
| 2025-01-27 | 18.419085 |
| 2025-01-28 | 18.398715 |
| 2025-01-29 | 18.467548 |
| 2025-01-30 | 18.493583 |
| 2025-01-31 | 18.567728 |
| 2025-02-01 | 18.732935 |
| 2025-02-02 | 18.663411 |
| 2025-02-03 | 18.52351 |
| 2025-02-04 | 18.463438 |
| 2025-02-05 | 18.499097 |
| 2025-02-06 | 18.40471 |
| 2025-02-07 | 18.513443 |
| 2025-02-08 | 18.74581 |
| 2025-02-09 | 18.59634 |
| 2025-02-10 | 18.446281 |
| 2025-02-11 | 18.295645 |
| 2025-02-12 | 18.232419 |
| 2025-02-13 | 18.26258 |
| 2025-02-14 | 18.28174 |
| 2025-02-15 | 18.538669 |
| 2025-02-16 | 18.355309 |
| 2025-02-17 | 18.2533 |
| 2025-02-18 | 18.299788 |
| 2025-02-19 | 18.361835 |
| 2025-02-20 | 18.345189 |
| 2025-02-21 | 18.328821 |
| 2025-02-22 | 18.684802 |
| 2025-02-23 | 18.502159 |
| 2025-02-24 | 18.384815 |
| 2025-02-25 | 18.231406 |
| 2025-02-26 | 18.216675 |
| 2025-02-27 | 18.235695 |
| 2025-02-28 | 18.167447 |
| 2025-03-01 | 18.447205 |
| 2025-03-02 | 18.229353 |
| 2025-03-03 | 18.068474 |
| 2025-03-04 | 18.149192 |
| 2025-03-05 | 17.817379 |
| 2025-03-06 | 17.710322 |
| 2025-03-07 | 17.672603 |
| 2025-03-08 | 17.967739 |
| 2025-03-09 | 17.938108 |
| 2025-03-10 | 17.609869 |
| 2025-03-11 | 17.492032 |
| 2025-03-12 | 17.47582 |
| 2025-03-13 | 17.544342 |
| 2025-03-14 | 17.617981 |
| 2025-03-15 | 17.938297 |
| 2025-03-16 | 17.780502 |
| 2025-03-17 | 17.636773 |
| 2025-03-18 | 17.642501 |
| 2025-03-19 | 17.697584 |
| 2025-03-20 | 17.687593 |
| 2025-03-21 | 17.689807 |
| 2025-03-22 | 17.928425 |
| 2025-03-23 | 17.739488 |
| 2025-03-24 | 17.718617 |
| 2025-03-25 | 17.732398 |
| 2025-03-26 | 17.715511 |
| 2025-03-27 | 17.706222 |
| 2025-03-28 | 17.553373 |
| 2025-03-29 | 17.786118 |
| 2025-03-30 | 17.659863 |
| 2025-03-31 | 17.545742 |
| 2025-04-01 | 17.463948 |
| 2025-04-02 | 17.416387 |
| 2025-04-03 | 17.029365 |
| 2025-04-04 | 17.150021 |
| 2025-04-05 | 17.403435 |
| 2025-04-06 | 17.400732 |
| 2025-04-07 | 17.053749 |
| 2025-04-08 | 16.947985 |
| 2025-04-09 | 16.923394 |
| 2025-04-10 | 16.956267 |
| 2025-04-11 | 16.877129 |
| 2025-04-12 | 17.258211 |
| 2025-04-13 | 17.232106 |
| 2025-04-14 | 16.861901 |
| 2025-04-15 | 16.94505 |
| 2025-04-16 | 17.026833 |
| 2025-04-17 | 17.011115 |
| 2025-04-18 | 16.896914 |
| 2025-04-19 | 17.234224 |
| 2025-04-20 | 17.237846 |
| 2025-04-21 | 16.841561 |
| 2025-04-22 | 16.875921 |
| 2025-04-23 | 16.98536 |
| 2025-04-24 | 16.959598 |
| 2025-04-25 | 16.912727 |
| 2025-04-26 | 17.173232 |
| 2025-04-27 | 17.19783 |
| 2025-04-28 | 16.865996 |
| 2025-04-29 | 16.927803 |
| 2025-04-30 | 16.98406 |
| 2025-05-01 | 17.017131 |
| 2025-05-02 | 17.230598 |
| 2025-05-03 | 17.556781 |
| 2025-05-04 | 17.526145 |
| 2025-05-05 | 17.290867 |
| 2025-05-06 | 17.395331 |
| 2025-05-07 | 17.318842 |
| 2025-05-08 | 17.381845 |
| 2025-05-09 | 17.292844 |
| 2025-05-10 | 17.690486 |
| 2025-05-11 | 17.653951 |
| 2025-05-12 | 17.282566 |
| 2025-05-13 | 17.339114 |
| 2025-05-14 | 17.227193 |
| 2025-05-15 | 17.246562 |
| 2025-05-16 | 17.214751 |
| 2025-05-17 | 17.628284 |
| 2025-05-18 | 17.663584 |
| 2025-05-19 | 17.275417 |
| 2025-05-20 | 17.255617 |
| 2025-05-21 | 17.285057 |
| 2025-05-22 | 17.33999 |
| 2025-05-23 | 17.388774 |
| 2025-05-24 | 17.756761 |
| 2025-05-25 | 17.724468 |
| 2025-05-26 | 17.310297 |
| 2025-05-27 | 17.273413 |
| 2025-05-28 | 17.390794 |
| 2025-05-29 | 17.336158 |
| 2025-05-30 | 17.24012 |
| 2025-05-31 | 17.644776 |
| 2025-06-01 | 17.633415 |
| 2025-06-02 | 17.266532 |
| 2025-06-03 | 17.297274 |
| 2025-06-04 | 17.204397 |
| 2025-06-05 | 17.287974 |
| 2025-06-06 | 17.286401 |
| 2025-06-07 | 17.603342 |
| 2025-06-08 | 17.594433 |
| 2025-06-09 | 17.211453 |
| 2025-06-10 | 17.242554 |
| 2025-06-11 | 17.15291 |
| 2025-06-12 | 17.148603 |
| 2025-06-13 | 17.182039 |
| 2025-06-14 | 17.519445 |
| 2025-06-15 | 17.51871 |
| 2025-06-16 | 17.094417 |
| 2025-06-17 | 17.15228 |
| 2025-06-18 | 17.137445 |
| 2025-06-19 | 17.098262 |
| 2025-06-20 | 17.016849 |
| 2025-06-21 | 17.363429 |
| 2025-06-22 | 17.319618 |
| 2025-06-23 | 16.946487 |
| 2025-06-24 | 16.944094 |
| 2025-06-25 | 16.965578 |
| 2025-06-26 | 16.933644 |
| 2025-06-27 | 16.878494 |
| 2025-06-28 | 17.247316 |
| 2025-06-29 | 17.184475 |
| 2025-06-30 | 16.886056 |
| 2025-07-01 | 16.927548 |
| 2025-07-02 | 16.925252 |
| 2025-07-03 | 16.990406 |
| 2025-07-04 | 17.017275 |
| 2025-07-05 | 17.225593 |
| 2025-07-06 | 17.197867 |
| 2025-07-07 | 16.967218 |
| 2025-07-08 | 16.995334 |
| 2025-07-09 | 16.874157 |
| 2025-07-10 | 16.939044 |
| 2025-07-11 | 17.032347 |
| 2025-07-12 | 17.292579 |
| 2025-07-13 | 17.285293 |
| 2025-07-14 | 17.068861 |
| 2025-07-15 | 17.084127 |
| 2025-07-16 | 17.06596 |
| 2025-07-17 | 17.118695 |
| 2025-07-18 | 17.149311 |
| 2025-07-19 | 17.41458 |
| 2025-07-20 | 17.411065 |
| 2025-07-21 | 17.124756 |
| 2025-07-22 | 17.08547 |
| 2025-07-23 | 17.115409 |
| 2025-07-24 | 17.006604 |
| 2025-07-25 | 17.003751 |
| 2025-07-26 | 17.247199 |
| 2025-07-27 | 17.264836 |
| 2025-07-28 | 17.154818 |
| 2025-07-29 | 17.271733 |
| 2025-07-30 | 17.374321 |
| 2025-07-31 | 17.393362 |
| 2025-08-01 | 17.192718 |
| 2025-08-02 | 17.508883 |
| 2025-08-03 | 17.391413 |
| 2025-08-04 | 17.304094 |
| 2025-08-05 | 17.310367 |
| 2025-08-06 | 17.206294 |
| 2025-08-07 | 17.17871 |
| 2025-08-08 | 17.163859 |
| 2025-08-09 | 17.443646 |
| 2025-08-10 | 17.44249 |
| 2025-08-11 | 17.127614 |
| 2025-08-12 | 17.034497 |
| 2025-08-13 | 16.99414 |
| 2025-08-14 | 17.016531 |
| 2025-08-15 | 16.940812 |
| 2025-08-16 | 17.286757 |
| 2025-08-17 | 17.273118 |
| 2025-08-18 | 16.961699 |
| 2025-08-19 | 16.944712 |
| 2025-08-20 | 16.971134 |
| 2025-08-21 | 16.972474 |
| 2025-08-22 | 16.925532 |
| 2025-08-23 | 17.251989 |
| 2025-08-24 | 17.20391 |
| 2025-08-25 | 17.013623 |
| 2025-08-26 | 17.041254 |
| 2025-08-27 | 17.150796 |
| 2025-08-28 | 17.110588 |
| 2025-08-29 | 17.057493 |
| 2025-08-30 | 17.370421 |
| 2025-08-31 | 17.371351 |
| 2025-09-01 | 17.05672 |
| 2025-09-02 | 17.14471 |
| 2025-09-03 | 17.130946 |
| 2025-09-04 | 17.157347 |
| 2025-09-05 | 17.121544 |
| 2025-09-06 | 17.454154 |
| 2025-09-07 | 17.434357 |
| 2025-09-08 | 17.300332 |
| 2025-09-09 | 17.36122 |
| 2025-09-10 | 17.347562 |
| 2025-09-11 | 17.311325 |
| 2025-09-12 | 17.339563 |
| 2025-09-13 | 17.676266 |
| 2025-09-14 | 17.618889 |
| 2025-09-15 | 17.21888 |
| 2025-09-16 | 17.169802 |
| 2025-09-17 | 17.144979 |
| 2025-09-18 | 17.168216 |
| 2025-09-19 | 17.230642 |
| 2025-09-20 | 17.5471 |
| 2025-09-21 | 17.528946 |
| 2025-09-22 | 17.217328 |
| 2025-09-23 | 17.136588 |
| 2025-09-24 | 17.130548 |
| 2025-09-25 | 17.126007 |
| 2025-09-26 | 17.109098 |
| 2025-09-27 | 17.357743 |
| 2025-09-28 | 17.251817 |
| 2025-09-29 | 17.077638 |
| 2025-09-30 | 17.102661 |
| 2025-10-01 | 16.986218 |
| 2025-10-02 | 17.043819 |
| 2025-10-03 | 16.975071 |
| 2025-10-04 | 17.285791 |
| 2025-10-05 | 17.127593 |
| 2025-10-06 | 17.030765 |
| 2025-10-07 | 17.019646 |
| 2025-10-08 | 17.032052 |
| 2025-10-09 | 17.356954 |
| 2025-10-10 | 17.31734 |
| 2025-10-11 | 17.344379 |
| 2025-10-12 | 17.281373 |
| 2025-10-13 | 17.390036 |
| 2025-10-14 | 17.264704 |
| 2025-10-15 | 17.321989 |
| 2025-10-16 | 17.277349 |
| 2025-10-17 | 17.124723 |
| 2025-10-18 | 17.204617 |
| 2025-10-19 | 17.165887 |
| 2025-10-20 | 17.201529 |
| 2025-10-21 | 17.20329 |
| 2025-10-22 | 17.17581 |
| 2025-10-23 | 17.222173 |
| 2025-10-24 | 17.226708 |
| 2025-10-25 | 17.269747 |
| 2025-10-26 | 17.237532 |
| 2025-10-27 | 17.239327 |
| 2025-10-28 | 17.321868 |
| 2025-10-29 | 17.456075 |
| 2025-10-30 | 17.426875 |
| 2025-10-31 | 17.557646 |
| 2025-11-01 | 17.578597 |
| 2025-11-02 | 17.53971 |
| 2025-11-03 | 17.526646 |
| 2025-11-04 | 17.531413 |
| 2025-11-05 | 17.558775 |
| 2025-11-06 | 17.598164 |
| 2025-11-07 | 17.557212 |
| 2025-11-08 | 17.537551 |
| 2025-11-09 | 17.5199 |
| 2025-11-10 | 17.548123 |
| 2025-11-11 | 17.479651 |
| 2025-11-12 | 17.451235 |
| 2025-11-13 | 17.482618 |
| 2025-11-14 | 17.410324 |
| 2025-11-15 | 17.416856 |
| 2025-11-16 | 17.410418 |
| 2025-11-17 | 17.418524 |
| 2025-11-18 | 17.46155 |
| 2025-11-19 | 17.484202 |
| 2025-11-20 | 17.551959 |
| 2025-11-21 | 17.53851 |
| 2025-11-22 | 17.589531 |
| 2025-11-23 | 17.56406 |
| 2025-11-24 | 17.568058 |
| 2025-11-25 | 17.603654 |
| 2025-11-26 | 17.577821 |
| 2025-11-27 | 17.55298 |
| 2025-11-28 | 17.585988 |
| 2025-11-29 | 17.673177 |
| 2025-11-30 | 17.609799 |
| 2025-12-01 | 17.691861 |
| 2025-12-02 | 17.646717 |
| 2025-12-03 | 17.652676 |
| 2025-12-04 | 17.548576 |
| 2025-12-05 | 17.677022 |
| 2025-12-06 | 17.678816 |
| 2025-12-07 | 17.65533 |
| 2025-12-08 | 17.68208 |
| 2025-12-09 | 17.691248 |
| 2025-12-10 | 17.688037 |
| 2025-12-11 | 17.632194 |
| 2025-12-12 | 17.719162 |
| 2025-12-13 | 17.737454 |
| 2025-12-14 | 17.70428 |
| 2025-12-15 | 17.744801 |
| 2025-12-16 | 17.723218 |
| 2025-12-17 | 17.73382 |
| 2025-12-18 | 17.771478 |
| 2025-12-19 | 17.793478 |
| 2025-12-20 | 17.796451 |
| 2025-12-21 | 17.822397 |
| 2025-12-22 | 17.943634 |
| 2025-12-23 | 17.899993 |
| 2025-12-24 | 17.918833 |
| 2025-12-25 | 17.91027 |
| 2025-12-26 | 17.935166 |
| 2025-12-27 | 17.944988 |
| 2025-12-28 | 17.945974 |
| 2025-12-29 | 17.722335 |
| 2025-12-30 | 17.745233 |
| 2025-12-31 | 17.639867 |
| 2026-01-01 | 17.730656 |
| 2026-01-02 | 17.802352 |
| 2026-01-03 | 17.742285 |
| 2026-01-04 | 17.780706 |
| 2026-01-05 | 17.870996 |
| 2026-01-06 | 17.912509 |
| 2026-01-07 | 17.91205 |
| 2026-01-08 | 17.821293 |
| 2026-01-09 | 17.902243 |
| 2026-01-10 | 17.956125 |
| 2026-01-11 | 17.960319 |
| 2026-01-12 | 17.998652 |
| 2026-01-13 | 17.877158 |
| 2026-01-14 | 17.893473 |
| 2026-01-15 | 17.973366 |
| 2026-01-16 | 17.968237 |
| 2026-01-17 | 17.996014 |
| 2026-01-18 | 18.007299 |
| 2026-01-19 | 18.042076 |
| 2026-01-20 | 18.039967 |
| 2026-01-21 | 18.027245 |
| 2026-01-22 | 17.880647 |
| 2026-01-23 | 17.899778 |
| 2026-01-24 | 17.842217 |
| 2026-01-25 | 17.853546 |
| 2026-01-26 | 17.745283 |
| 2026-01-27 | 17.741489 |
| 2026-01-28 | 17.609654 |
| 2026-01-29 | 17.571724 |
| 2026-01-30 | 17.523218 |
| 2026-01-31 | 17.537578 |
| 2026-02-01 | 17.576265 |
| 2026-02-02 | 17.523504 |
| 2026-02-03 | 17.599888 |
| 2026-02-04 | 17.551301 |
| 2026-02-05 | 17.503934 |
| 2026-02-06 | 17.589226 |
| 2026-02-07 | 17.625024 |
| 2026-02-08 | 17.568303 |
| 2026-02-09 | 17.726477 |
| 2026-02-10 | 17.640566 |
| 2026-02-11 | 17.733753 |
| 2026-02-12 | 17.821997 |
| 2026-02-13 | 17.790876 |
| 2026-02-14 | 17.795984 |
| 2026-02-15 | 17.780287 |
| 2026-02-16 | 17.789 |
| 2026-02-17 | 17.696192 |
| 2026-02-18 | 17.746436 |
| 2026-02-19 | 17.819437 |
| 2026-02-20 | 17.861669 |
| 2026-02-21 | 17.916875 |
| 2026-02-22 | 17.884591 |
| 2026-02-23 | 17.905943 |
| 2026-02-24 | 17.930487 |
| 2026-02-25 | 17.888872 |
| 2026-02-26 | 17.887484 |
| 2026-02-27 | 17.873259 |
| 2026-02-28 | 17.876839 |
| 2026-03-01 | 17.879464 |
| 2026-03-02 | 17.749861 |
| 2026-03-03 | 17.738188 |
| 2026-03-04 | 17.93256 |
| 2026-03-05 | 17.848744 |
| 2026-03-06 | 17.681475 |
| 2026-03-07 | 17.72781 |
| 2026-03-08 | 17.776247 |
| 2026-03-09 | 17.6898 |
| 2026-03-10 | 17.837678 |
| 2026-03-11 | 17.800153 |
| 2026-03-12 | 17.807547 |
| 2026-03-13 | 17.754482 |
| 2026-03-14 | 17.677749 |
| 2026-03-15 | 17.721137 |
| 2026-03-16 | 17.679522 |
| 2026-03-17 | 17.628086 |
| 2026-03-18 | 17.432148 |
| 2026-03-19 | 17.32945 |
| 2026-03-20 | 17.319968 |
| 2026-03-21 | 17.20566 |
| 2026-03-22 | 17.288293 |
| 2026-03-23 | 17.578855 |
| 2026-03-24 | 17.34766 |
| 2026-03-25 | 17.368913 |
| 2026-03-26 | 17.265512 |
| 2026-03-27 | 17.271252 |
| 2026-03-28 | 17.285269 |
| 2026-03-29 | 17.32913 |
| 2026-03-30 | 17.383888 |
| 2026-03-31 | 17.40714 |
| 2026-04-01 | 17.412686 |
| 2026-04-02 | 17.349844 |
| 2026-04-03 | 17.430145 |
| 2026-04-04 | 17.42654 |
| 2026-04-05 | 17.437553 |
| 2026-04-06 | 17.465274 |
| 2026-04-07 | 17.398533 |
| 2026-04-08 | 17.618256 |
| 2026-04-09 | 17.501541 |
| 2026-04-10 | 17.451012 |
| 2026-04-11 | 17.459188 |
| 2026-04-12 | 17.40231 |
| 2026-04-13 | 17.351302 |
| 2026-04-14 | 17.370238 |
| 2026-04-15 | 17.333721 |
| 2026-04-16 | 17.393026 |
| 2026-04-17 | 17.35002 |
| 2026-04-18 | 17.325566 |
| 2026-04-19 | 17.412457 |
| 2026-04-20 | 17.377138 |
| 2026-04-21 | 17.404901 |
| 2026-04-22 | 17.357078 |
| 2026-04-23 | 17.33276 |
| 2026-04-24 | 17.317666 |
| 2026-04-25 | 17.305404 |
| 2026-04-26 | 17.303418 |
| 2026-04-27 | 17.315266 |
| 2026-04-28 | 17.210006 |
| 2026-04-29 | 17.1737 |
| 2026-04-30 | 17.225195 |
| 2026-05-01 | 17.193897 |
| 2026-05-02 | 17.228846 |
| 2026-05-03 | 17.215802 |
| 2026-05-04 | 17.166578 |
| 2026-05-05 | 17.187894 |
| 2026-05-06 | 17.352114 |
| 2026-05-07 | 17.359218 |
| 2026-05-08 | 17.31207 |
| 2026-05-09 | 17.312142 |
| 2026-05-10 | 17.280192 |
| 2026-05-11 | 17.190212 |
| 2026-05-12 | 17.22269 |
| 2026-05-13 | 17.313051 |
| 2026-05-14 | 17.347962 |
| 2026-05-15 | 17.255413 |
| 2026-05-16 | 17.272767 |
| 2026-05-17 | 17.288363 |
| 2026-05-18 | 17.294164 |
| 2026-05-19 | 17.276758 |
| 2026-05-20 | 17.294943 |
| 2026-05-21 | 17.277774 |
| 2026-05-22 | 17.300518 |
| 2026-05-23 | 17.296812 |
| 2026-05-24 | 17.302975 |
| 2026-05-25 | 17.346448 |
| 2026-05-26 | 17.265303 |
| 2026-05-27 | 17.281182 |
| 2026-05-28 | 17.257839 |
| 2026-05-29 | 17.310479 |
| 2026-05-30 | 17.280537 |
| 2026-05-31 | 17.286179 |
| 2026-06-01 | 17.305975 |
| 2026-06-02 | 17.299482 |
| 2026-06-03 | 17.263462 |
| 2026-06-04 | 17.322301 |
| 2026-06-05 | 17.336468 |
| 2026-06-06 | 17.350616 |
| 2026-06-07 | 17.356375 |
| 2026-06-08 | 17.361792 |
| 2026-06-09 | 17.302824 |
| 2026-06-10 | 17.238178 |
| 2026-06-11 | 17.242775 |
| 2026-06-12 | 17.310793 |
| 2026-06-13 | 17.317276 |
| 2026-06-14 | 17.303078 |
| 2026-06-15 | 17.367299 |
| 2026-06-16 | 17.395724 |
| 2026-06-17 | 17.356569 |
| 2026-06-18 | 17.409219 |
| 2026-06-19 | 17.423451 |
| 2026-06-20 | 17.374712 |
| 2026-06-21 | 17.388764 |
| 2026-06-22 | 17.410906 |
| 2026-06-23 | 17.321807 |
| 2026-06-24 | 17.275784 |
| 2026-06-25 | 17.280021 |
| 2026-06-26 | 17.256399 |
| 2026-06-27 | 17.258885 |
| 2026-06-28 | 17.262116 |
| 2026-06-29 | 17.29964 |
| 2026-06-30 | 17.303555 |
| 2026-07-01 | 17.24094 |
| 2026-07-02 | 17.255735 |
| 2026-07-03 | 17.301744 |
| 2026-07-04 | 17.254822 |
| 2026-07-05 | 17.287701 |
| 2026-07-06 | 17.221978 |
| 2026-07-07 | 17.25381 |
| 2026-07-08 | 17.183311 |
| 2026-07-09 | 17.160262 |
| 2026-07-10 | 17.222405 |
| 2026-07-11 | 17.269739 |
| 2026-07-12 | 17.255342 |
| 2026-07-13 | 17.231254 |
| 2026-07-14 | 17.151587 |
| 2026-07-15 | 17.042914 |
| 2026-07-16 | 17.056791 |
| 2026-07-17 | 17.048776 |
| 2026-07-18 | 17.049416 |
| 2026-07-19 | 17.058137 |
| 2026-07-20 | 17.071791 |
| 2026-07-21 | 17.073085 |
| 2026-07-22 | 17.006958 |
| 2026-07-23 | 17.013797 |
| 2026-07-24 | 17.110914 |
| 2026-07-25 | 17.089537 |
| 2026-07-26 | 17.087568 |
| 2026-07-27 | 17.148649 |
| 2026-07-28 | 17.159057 |
| 2026-07-29 | 17.15372 |
| 2026-07-30 | 17.036319 |
| 2026-07-31 | 17.021019 |
| 2026-08-01 | 17.012937 |
| 2026-08-02 | 16.994289 |
| 2026-08-03 | 17.075724 |
| 2026-08-04 | 17.08477 |
| 2026-08-05 | 17.148343 |
| 2026-08-06 | 17.19441 |
| 2026-08-07 | 17.200113 |
| 2026-08-08 | 17.200431 |
| 2026-08-09 | 17.191568 |
| 2026-08-10 | 17.203066 |
| 2026-08-11 | 17.168901 |
| 2026-08-12 | 17.200414 |
| 2026-08-13 | 17.174144 |
| 2026-08-14 | 17.136616 |
| 2026-08-15 | 17.128001 |
| 2026-08-16 | 17.105089 |
| 2026-08-17 | 17.143947 |
| 2026-08-18 | 17.137952 |
| 2026-08-19 | 17.068498 |
| 2026-08-20 | 17.061749 |
| 2026-08-21 | 17.175178 |
| 2026-08-22 | 17.206572 |
| 2026-08-23 | 17.183193 |
| 2026-08-24 | 17.196747 |
| 2026-08-25 | 17.175474 |
| 2026-08-26 | 17.177513 |
| 2026-08-27 | 17.135808 |
| 2026-08-28 | 17.118907 |
| 2026-08-29 | 17.08434 |
| 2026-08-30 | 17.109826 |
| 2026-08-31 | 17.04882 |
| 2026-09-01 | 16.999908 |
| 2026-09-02 | 17.045463 |
| 2026-09-03 | 17.126934 |
| 2026-09-04 | 17.144475 |
| 2026-09-05 | 17.1574 |
| 2026-09-06 | 17.159585 |
| 2026-09-07 | 17.160736 |
| 2026-09-08 | 17.146723 |
| 2026-09-09 | 17.149973 |
| 2026-09-10 | 17.097759 |
| 2026-09-11 | 17.097891 |
| 2026-09-12 | 17.099848 |
| 2026-09-13 | 17.095091 |
| 2026-09-14 | 17.070645 |
| 2026-09-15 | 17.07221 |
| 2026-09-16 | 17.106775 |
| 2026-09-17 | 17.166478 |
| 2026-09-18 | 17.132608 |
| 2026-09-19 | 17.138463 |
| 2026-09-20 | 17.150848 |
| 2026-09-21 | 17.199775 |
| 2026-09-22 | 17.272431 |
| 2026-09-23 | 17.270746 |
| 2026-09-24 | 17.221584 |
| 2026-09-25 | 17.278242 |
| 2026-09-26 | 17.239252 |
| 2026-09-27 | 17.24431 |
| 2026-09-28 | 17.1767 |
| 2026-09-29 | 17.247707 |
| 2026-09-30 | 17.232712 |
| 2026-10-01 | 17.282057 |
| 2026-10-02 | 17.355733 |
| 2026-10-03 | 17.38305 |
| 2026-10-04 | 17.362248 |
| 2026-10-05 | 17.374234 |
| 2026-10-06 | 17.382993 |
| 2026-10-07 | 17.365833 |
| 2026-10-08 | 17.386259 |
| 2026-10-09 | 17.444567 |
| 2026-10-10 | 17.468743 |
| 2026-10-11 | 17.457537 |
| 2026-10-12 | 17.445984 |
| 2026-10-13 | 17.461025 |
| 2026-10-14 | 17.491639 |
High
18.7458
Low
16.8416
Average
17.5121
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/XOF API questions
How do I get the THB/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/XOF rate in rates.XOF.
How far back does THB/XOF historical data go?
Daily THB/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.