THB to XCD exchange rate API
Baht to East Caribbean Dollar · quoted 2026-10-24
0.08006
▼ +0.30% over 2Y
1 THB = 0.08006 XCD · 1 XCD = 12.4913 THB · Get this rate via the API
1 THB buys 0.08006 XCD as of 2026-10-24, so 1 XCD buys 12.4913 THB. Over the last 2 years, THB/XCD traded between 0.07726 and 0.08724, averaged 0.08233 and fell 0.30%. The API holds daily THB/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.080299 |
| 2024-10-25 | 0.080044 |
| 2024-10-26 | 0.08028 |
| 2024-10-27 | 0.08013 |
| 2024-10-28 | 0.080125 |
| 2024-10-29 | 0.080093 |
| 2024-10-30 | 0.080134 |
| 2024-10-31 | 0.080076 |
| 2024-11-01 | 0.079858 |
| 2024-11-02 | 0.079693 |
| 2024-11-03 | 0.079721 |
| 2024-11-04 | 0.080313 |
| 2024-11-05 | 0.080482 |
| 2024-11-06 | 0.07884 |
| 2024-11-07 | 0.079303 |
| 2024-11-08 | 0.079428 |
| 2024-11-09 | 0.079065 |
| 2024-11-10 | 0.07891 |
| 2024-11-11 | 0.078486 |
| 2024-11-12 | 0.077774 |
| 2024-11-13 | 0.078021 |
| 2024-11-14 | 0.077263 |
| 2024-11-15 | 0.077669 |
| 2024-11-16 | 0.077636 |
| 2024-11-17 | 0.077451 |
| 2024-11-18 | 0.077653 |
| 2024-11-19 | 0.078354 |
| 2024-11-20 | 0.078122 |
| 2024-11-21 | 0.078089 |
| 2024-11-22 | 0.078277 |
| 2024-11-23 | 0.078403 |
| 2024-11-24 | 0.078294 |
| 2024-11-25 | 0.078258 |
| 2024-11-26 | 0.078194 |
| 2024-11-27 | 0.078418 |
| 2024-11-28 | 0.078583 |
| 2024-11-29 | 0.078862 |
| 2024-11-30 | 0.078812 |
| 2024-12-01 | 0.078721 |
| 2024-12-02 | 0.0785 |
| 2024-12-03 | 0.078596 |
| 2024-12-04 | 0.078794 |
| 2024-12-05 | 0.079249 |
| 2024-12-06 | 0.079576 |
| 2024-12-07 | 0.079337 |
| 2024-12-08 | 0.079279 |
| 2024-12-09 | 0.080214 |
| 2024-12-10 | 0.080095 |
| 2024-12-11 | 0.079867 |
| 2024-12-12 | 0.07993 |
| 2024-12-13 | 0.079279 |
| 2024-12-14 | 0.079183 |
| 2024-12-15 | 0.079204 |
| 2024-12-16 | 0.079382 |
| 2024-12-17 | 0.079073 |
| 2024-12-18 | 0.079052 |
| 2024-12-19 | 0.078232 |
| 2024-12-20 | 0.078586 |
| 2024-12-21 | 0.078975 |
| 2024-12-22 | 0.078812 |
| 2024-12-23 | 0.078937 |
| 2024-12-24 | 0.079266 |
| 2024-12-25 | 0.079317 |
| 2024-12-26 | 0.079135 |
| 2024-12-27 | 0.079565 |
| 2024-12-28 | 0.079322 |
| 2024-12-29 | 0.079259 |
| 2024-12-30 | 0.079293 |
| 2024-12-31 | 0.078762 |
| 2025-01-01 | 0.078988 |
| 2025-01-02 | 0.078973 |
| 2025-01-03 | 0.078571 |
| 2025-01-04 | 0.078352 |
| 2025-01-05 | 0.078358 |
| 2025-01-06 | 0.078743 |
| 2025-01-07 | 0.078504 |
| 2025-01-08 | 0.078018 |
| 2025-01-09 | 0.0782 |
| 2025-01-10 | 0.078278 |
| 2025-01-11 | 0.077897 |
| 2025-01-12 | 0.077927 |
| 2025-01-13 | 0.077805 |
| 2025-01-14 | 0.077843 |
| 2025-01-15 | 0.078005 |
| 2025-01-16 | 0.078088 |
| 2025-01-17 | 0.07851 |
| 2025-01-18 | 0.078589 |
| 2025-01-19 | 0.078378 |
| 2025-01-20 | 0.078817 |
| 2025-01-21 | 0.079453 |
| 2025-01-22 | 0.079957 |
| 2025-01-23 | 0.079523 |
| 2025-01-24 | 0.080356 |
| 2025-01-25 | 0.080446 |
| 2025-01-26 | 0.080292 |
| 2025-01-27 | 0.080482 |
| 2025-01-28 | 0.079884 |
| 2025-01-29 | 0.080141 |
| 2025-01-30 | 0.080321 |
| 2025-01-31 | 0.080525 |
| 2025-02-01 | 0.079977 |
| 2025-02-02 | 0.079807 |
| 2025-02-03 | 0.079582 |
| 2025-02-04 | 0.080056 |
| 2025-02-05 | 0.080618 |
| 2025-02-06 | 0.079954 |
| 2025-02-07 | 0.080407 |
| 2025-02-08 | 0.079775 |
| 2025-02-09 | 0.079752 |
| 2025-02-10 | 0.079699 |
| 2025-02-11 | 0.079345 |
| 2025-02-12 | 0.079381 |
| 2025-02-13 | 0.079839 |
| 2025-02-14 | 0.080488 |
| 2025-02-15 | 0.080149 |
| 2025-02-16 | 0.080145 |
| 2025-02-17 | 0.080299 |
| 2025-02-18 | 0.080287 |
| 2025-02-19 | 0.08039 |
| 2025-02-20 | 0.080551 |
| 2025-02-21 | 0.080486 |
| 2025-02-22 | 0.080526 |
| 2025-02-23 | 0.080422 |
| 2025-02-24 | 0.080655 |
| 2025-02-25 | 0.080307 |
| 2025-02-26 | 0.080088 |
| 2025-02-27 | 0.079833 |
| 2025-02-28 | 0.079222 |
| 2025-03-01 | 0.078926 |
| 2025-03-02 | 0.078865 |
| 2025-03-03 | 0.079368 |
| 2025-03-04 | 0.080327 |
| 2025-03-05 | 0.080389 |
| 2025-03-06 | 0.080294 |
| 2025-03-07 | 0.080465 |
| 2025-03-08 | 0.080197 |
| 2025-03-09 | 0.080087 |
| 2025-03-10 | 0.080092 |
| 2025-03-11 | 0.080144 |
| 2025-03-12 | 0.079961 |
| 2025-03-13 | 0.079954 |
| 2025-03-14 | 0.080418 |
| 2025-03-15 | 0.08046 |
| 2025-03-16 | 0.080491 |
| 2025-03-17 | 0.080516 |
| 2025-03-18 | 0.080634 |
| 2025-03-19 | 0.080497 |
| 2025-03-20 | 0.080081 |
| 2025-03-21 | 0.079949 |
| 2025-03-22 | 0.08 |
| 2025-03-23 | 0.079732 |
| 2025-03-25 | 0.079978 |
| 2025-03-26 | 0.079672 |
| 2025-03-27 | 0.079918 |
| 2025-03-28 | 0.079711 |
| 2025-03-29 | 0.079637 |
| 2025-03-30 | 0.07962 |
| 2025-03-31 | 0.079553 |
| 2025-04-01 | 0.079223 |
| 2025-04-02 | 0.079183 |
| 2025-04-03 | 0.078964 |
| 2025-04-04 | 0.079195 |
| 2025-04-05 | 0.078578 |
| 2025-04-06 | 0.078486 |
| 2025-04-07 | 0.078444 |
| 2025-04-08 | 0.078027 |
| 2025-04-09 | 0.078454 |
| 2025-04-10 | 0.07943 |
| 2025-04-11 | 0.080666 |
| 2025-04-12 | 0.080752 |
| 2025-04-13 | 0.080554 |
| 2025-04-14 | 0.080678 |
| 2025-04-15 | 0.080623 |
| 2025-04-16 | 0.08147 |
| 2025-04-17 | 0.081357 |
| 2025-04-18 | 0.080979 |
| 2025-04-19 | 0.080877 |
| 2025-04-20 | 0.080835 |
| 2025-04-21 | 0.081669 |
| 2025-04-22 | 0.08146 |
| 2025-04-23 | 0.08113 |
| 2025-04-24 | 0.080957 |
| 2025-04-25 | 0.08072 |
| 2025-04-26 | 0.080629 |
| 2025-04-27 | 0.080576 |
| 2025-04-28 | 0.080562 |
| 2025-04-29 | 0.080947 |
| 2025-04-30 | 0.080994 |
| 2025-05-01 | 0.080729 |
| 2025-05-02 | 0.081917 |
| 2025-05-03 | 0.081722 |
| 2025-05-04 | 0.081529 |
| 2025-05-05 | 0.082227 |
| 2025-05-06 | 0.082922 |
| 2025-05-08 | 0.082502 |
| 2025-05-09 | 0.082033 |
| 2025-05-10 | 0.081997 |
| 2025-05-11 | 0.081772 |
| 2025-05-12 | 0.080838 |
| 2025-05-13 | 0.081414 |
| 2025-05-14 | 0.081362 |
| 2025-05-15 | 0.081262 |
| 2025-05-17 | 0.081061 |
| 2025-05-18 | 0.081166 |
| 2025-05-19 | 0.081876 |
| 2025-05-20 | 0.081868 |
| 2025-05-21 | 0.082546 |
| 2025-05-22 | 0.082479 |
| 2025-05-23 | 0.083174 |
| 2025-05-24 | 0.083155 |
| 2025-05-25 | 0.082944 |
| 2025-05-26 | 0.083034 |
| 2025-05-27 | 0.082591 |
| 2025-05-28 | 0.082882 |
| 2025-05-29 | 0.082744 |
| 2025-05-30 | 0.082419 |
| 2025-05-31 | 0.082498 |
| 2025-06-01 | 0.08236 |
| 2025-06-02 | 0.083186 |
| 2025-06-03 | 0.082999 |
| 2025-06-04 | 0.082753 |
| 2025-06-05 | 0.083263 |
| 2025-06-06 | 0.083016 |
| 2025-06-07 | 0.082667 |
| 2025-06-08 | 0.082498 |
| 2025-06-09 | 0.082755 |
| 2025-06-10 | 0.082928 |
| 2025-06-11 | 0.082814 |
| 2025-06-12 | 0.083522 |
| 2025-06-13 | 0.083424 |
| 2025-06-14 | 0.083361 |
| 2025-06-15 | 0.083298 |
| 2025-06-16 | 0.083315 |
| 2025-06-17 | 0.083239 |
| 2025-06-18 | 0.082967 |
| 2025-06-19 | 0.082551 |
| 2025-06-20 | 0.082551 |
| 2025-06-21 | 0.082423 |
| 2025-06-22 | 0.082166 |
| 2025-06-23 | 0.082139 |
| 2025-06-24 | 0.082816 |
| 2025-06-25 | 0.082918 |
| 2025-06-26 | 0.08327 |
| 2025-06-27 | 0.082985 |
| 2025-06-28 | 0.083153 |
| 2025-06-29 | 0.082897 |
| 2025-06-30 | 0.083201 |
| 2025-07-01 | 0.083586 |
| 2025-07-02 | 0.083432 |
| 2025-07-03 | 0.083568 |
| 2025-07-04 | 0.083698 |
| 2025-07-05 | 0.083559 |
| 2025-07-06 | 0.083373 |
| 2025-07-07 | 0.08306 |
| 2025-07-08 | 0.083188 |
| 2025-07-09 | 0.08271 |
| 2025-07-10 | 0.082992 |
| 2025-07-11 | 0.083391 |
| 2025-07-12 | 0.083296 |
| 2025-07-13 | 0.083116 |
| 2025-07-14 | 0.083493 |
| 2025-07-15 | 0.083349 |
| 2025-07-16 | 0.083186 |
| 2025-07-17 | 0.083177 |
| 2025-07-18 | 0.083662 |
| 2025-07-19 | 0.083434 |
| 2025-07-20 | 0.083326 |
| 2025-07-21 | 0.083772 |
| 2025-07-22 | 0.083916 |
| 2025-07-23 | 0.084176 |
| 2025-07-24 | 0.083881 |
| 2025-07-25 | 0.083612 |
| 2025-07-26 | 0.083466 |
| 2025-07-27 | 0.083475 |
| 2025-07-28 | 0.083547 |
| 2025-07-29 | 0.083356 |
| 2025-07-30 | 0.083277 |
| 2025-07-31 | 0.082853 |
| 2025-08-01 | 0.082413 |
| 2025-08-02 | 0.083546 |
| 2025-08-03 | 0.082984 |
| 2025-08-04 | 0.083534 |
| 2025-08-05 | 0.083434 |
| 2025-08-06 | 0.083601 |
| 2025-08-07 | 0.083701 |
| 2025-08-08 | 0.083611 |
| 2025-08-09 | 0.083615 |
| 2025-08-10 | 0.08348 |
| 2025-08-11 | 0.083487 |
| 2025-08-12 | 0.083366 |
| 2025-08-13 | 0.083838 |
| 2025-08-14 | 0.083563 |
| 2025-08-15 | 0.083457 |
| 2025-08-16 | 0.083331 |
| 2025-08-17 | 0.083219 |
| 2025-08-18 | 0.083348 |
| 2025-08-19 | 0.08329 |
| 2025-08-20 | 0.08317 |
| 2025-08-21 | 0.082916 |
| 2025-08-22 | 0.082932 |
| 2025-08-23 | 0.083306 |
| 2025-08-24 | 0.083034 |
| 2025-08-25 | 0.083455 |
| 2025-08-26 | 0.083416 |
| 2025-08-27 | 0.08334 |
| 2025-08-28 | 0.083713 |
| 2025-08-29 | 0.083548 |
| 2025-08-30 | 0.083625 |
| 2025-08-31 | 0.083585 |
| 2025-09-01 | 0.083777 |
| 2025-09-02 | 0.083726 |
| 2025-09-03 | 0.083728 |
| 2025-09-04 | 0.083777 |
| 2025-09-05 | 0.08413 |
| 2025-09-06 | 0.084245 |
| 2025-09-07 | 0.084123 |
| 2025-09-08 | 0.085191 |
| 2025-09-09 | 0.085424 |
| 2025-09-10 | 0.085173 |
| 2025-09-11 | 0.085052 |
| 2025-09-13 | 0.085373 |
| 2025-09-14 | 0.08513 |
| 2025-09-15 | 0.084975 |
| 2025-09-16 | 0.08533 |
| 2025-09-17 | 0.085283 |
| 2025-09-18 | 0.085031 |
| 2025-09-19 | 0.08491 |
| 2025-09-20 | 0.084879 |
| 2025-09-21 | 0.084788 |
| 2025-09-22 | 0.085188 |
| 2025-09-23 | 0.084964 |
| 2025-09-24 | 0.084538 |
| 2025-09-25 | 0.084093 |
| 2025-09-26 | 0.083878 |
| 2025-09-27 | 0.083689 |
| 2025-09-28 | 0.083823 |
| 2025-09-29 | 0.083976 |
| 2025-09-30 | 0.083459 |
| 2025-10-01 | 0.083612 |
| 2025-10-02 | 0.083779 |
| 2025-10-03 | 0.08357 |
| 2025-10-04 | 0.083611 |
| 2025-10-05 | 0.083406 |
| 2025-10-06 | 0.083496 |
| 2025-10-07 | 0.083252 |
| 2025-10-08 | 0.083216 |
| 2025-10-09 | 0.083107 |
| 2025-10-10 | 0.082757 |
| 2025-10-11 | 0.082915 |
| 2025-10-12 | 0.0826 |
| 2025-10-13 | 0.083173 |
| 2025-10-14 | 0.08251 |
| 2025-10-15 | 0.083119 |
| 2025-10-16 | 0.083175 |
| 2025-10-17 | 0.082605 |
| 2025-10-18 | 0.082626 |
| 2025-10-19 | 0.082444 |
| 2025-10-20 | 0.082767 |
| 2025-10-21 | 0.082505 |
| 2025-10-22 | 0.082314 |
| 2025-10-23 | 0.082525 |
| 2025-10-24 | 0.082645 |
| 2025-10-25 | 0.082707 |
| 2025-10-26 | 0.082564 |
| 2025-10-27 | 0.082848 |
| 2025-10-28 | 0.083378 |
| 2025-10-29 | 0.083818 |
| 2025-10-30 | 0.083388 |
| 2025-10-31 | 0.083729 |
| 2025-11-01 | 0.083578 |
| 2025-11-02 | 0.083399 |
| 2025-11-03 | 0.083319 |
| 2025-11-04 | 0.083187 |
| 2025-11-05 | 0.083215 |
| 2025-11-06 | 0.083668 |
| 2025-11-07 | 0.083693 |
| 2025-11-08 | 0.083591 |
| 2025-11-09 | 0.083421 |
| 2025-11-10 | 0.08369 |
| 2025-11-11 | 0.08344 |
| 2025-11-12 | 0.083409 |
| 2025-11-13 | 0.083756 |
| 2025-11-14 | 0.083557 |
| 2025-11-15 | 0.08336 |
| 2025-11-16 | 0.083315 |
| 2025-11-17 | 0.0834 |
| 2025-11-18 | 0.083506 |
| 2025-11-19 | 0.083464 |
| 2025-11-20 | 0.083459 |
| 2025-11-21 | 0.08342 |
| 2025-11-22 | 0.083439 |
| 2025-11-23 | 0.083293 |
| 2025-11-24 | 0.083539 |
| 2025-11-25 | 0.083812 |
| 2025-11-26 | 0.08403 |
| 2025-11-27 | 0.084013 |
| 2025-11-28 | 0.08409 |
| 2025-11-29 | 0.08441 |
| 2025-11-30 | 0.084062 |
| 2025-12-01 | 0.084835 |
| 2025-12-02 | 0.084552 |
| 2025-12-03 | 0.08489 |
| 2025-12-04 | 0.08444 |
| 2025-12-05 | 0.084933 |
| 2025-12-06 | 0.08481 |
| 2025-12-07 | 0.084622 |
| 2025-12-08 | 0.084947 |
| 2025-12-09 | 0.084974 |
| 2025-12-11 | 0.085283 |
| 2025-12-12 | 0.085847 |
| 2025-12-13 | 0.085764 |
| 2025-12-14 | 0.085571 |
| 2025-12-15 | 0.086008 |
| 2025-12-16 | 0.085982 |
| 2025-12-17 | 0.085904 |
| 2025-12-18 | 0.086055 |
| 2025-12-19 | 0.086037 |
| 2025-12-20 | 0.085884 |
| 2025-12-21 | 0.08595 |
| 2025-12-22 | 0.086931 |
| 2025-12-23 | 0.087012 |
| 2025-12-24 | 0.087186 |
| 2025-12-25 | 0.087061 |
| 2025-12-26 | 0.087192 |
| 2025-12-27 | 0.087054 |
| 2025-12-28 | 0.08699 |
| 2025-12-29 | 0.086109 |
| 2025-12-30 | 0.086177 |
| 2025-12-31 | 0.085466 |
| 2026-01-01 | 0.085954 |
| 2026-01-02 | 0.086207 |
| 2026-01-03 | 0.085734 |
| 2026-01-04 | 0.085837 |
| 2026-01-05 | 0.086287 |
| 2026-01-06 | 0.08654 |
| 2026-01-07 | 0.086378 |
| 2026-01-08 | 0.0858 |
| 2026-01-09 | 0.086026 |
| 2026-01-10 | 0.086115 |
| 2026-01-11 | 0.086044 |
| 2026-01-12 | 0.086697 |
| 2026-01-13 | 0.085987 |
| 2026-01-14 | 0.085957 |
| 2026-01-15 | 0.086191 |
| 2026-01-16 | 0.086048 |
| 2026-01-17 | 0.085962 |
| 2026-01-18 | 0.085931 |
| 2026-01-19 | 0.086612 |
| 2026-01-20 | 0.087057 |
| 2026-01-21 | 0.087143 |
| 2026-01-22 | 0.086375 |
| 2026-01-23 | 0.086832 |
| 2026-01-24 | 0.086909 |
| 2026-01-25 | 0.087094 |
| 2026-01-26 | 0.086989 |
| 2026-01-27 | 0.087186 |
| 2026-01-28 | 0.087062 |
| 2026-01-29 | 0.086775 |
| 2026-01-30 | 0.086213 |
| 2026-01-31 | 0.085673 |
| 2026-02-01 | 0.085762 |
| 2026-02-02 | 0.085629 |
| 2026-02-03 | 0.085767 |
| 2026-02-04 | 0.085586 |
| 2026-02-05 | 0.085208 |
| 2026-02-06 | 0.085676 |
| 2026-02-07 | 0.085751 |
| 2026-02-08 | 0.085441 |
| 2026-02-09 | 0.086821 |
| 2026-02-10 | 0.08664 |
| 2026-02-11 | 0.087036 |
| 2026-02-12 | 0.087179 |
| 2026-02-13 | 0.087098 |
| 2026-02-14 | 0.086979 |
| 2026-02-15 | 0.086925 |
| 2026-02-16 | 0.087066 |
| 2026-02-17 | 0.086463 |
| 2026-02-18 | 0.086619 |
| 2026-02-19 | 0.086638 |
| 2026-02-20 | 0.086732 |
| 2026-02-21 | 0.086979 |
| 2026-02-22 | 0.086838 |
| 2026-02-23 | 0.087242 |
| 2026-02-24 | 0.087144 |
| 2026-02-25 | 0.087023 |
| 2026-02-26 | 0.087166 |
| 2026-02-27 | 0.087081 |
| 2026-02-28 | 0.08695 |
| 2026-03-01 | 0.086756 |
| 2026-03-02 | 0.085893 |
| 2026-03-03 | 0.085195 |
| 2026-03-04 | 0.086003 |
| 2026-03-05 | 0.085501 |
| 2026-03-06 | 0.084652 |
| 2026-03-07 | 0.084848 |
| 2026-03-08 | 0.084697 |
| 2026-03-09 | 0.084393 |
| 2026-03-10 | 0.085587 |
| 2026-03-11 | 0.085224 |
| 2026-03-12 | 0.08483 |
| 2026-03-13 | 0.084076 |
| 2026-03-14 | 0.083388 |
| 2026-03-15 | 0.083455 |
| 2026-03-16 | 0.083654 |
| 2026-03-17 | 0.083753 |
| 2026-03-18 | 0.082901 |
| 2026-03-19 | 0.082254 |
| 2026-03-20 | 0.082616 |
| 2026-03-21 | 0.082166 |
| 2026-03-22 | 0.082236 |
| 2026-03-23 | 0.083876 |
| 2026-03-24 | 0.082963 |
| 2026-03-25 | 0.083038 |
| 2026-03-26 | 0.082272 |
| 2026-03-27 | 0.082139 |
| 2026-03-28 | 0.082243 |
| 2026-03-29 | 0.082087 |
| 2026-03-30 | 0.082445 |
| 2026-03-31 | 0.082645 |
| 2026-04-01 | 0.083266 |
| 2026-04-02 | 0.082587 |
| 2026-04-03 | 0.082885 |
| 2026-04-04 | 0.08267 |
| 2026-04-05 | 0.082696 |
| 2026-04-06 | 0.083214 |
| 2026-04-07 | 0.082985 |
| 2026-04-08 | 0.084991 |
| 2026-04-09 | 0.084204 |
| 2026-04-10 | 0.084192 |
| 2026-04-11 | 0.084182 |
| 2026-04-12 | 0.083841 |
| 2026-04-13 | 0.083695 |
| 2026-04-14 | 0.084335 |
| 2026-04-15 | 0.084204 |
| 2026-04-16 | 0.084493 |
| 2026-04-17 | 0.084256 |
| 2026-04-18 | 0.084138 |
| 2026-04-19 | 0.084323 |
| 2026-04-20 | 0.084257 |
| 2026-04-21 | 0.084361 |
| 2026-04-22 | 0.083917 |
| 2026-04-23 | 0.083527 |
| 2026-04-24 | 0.083475 |
| 2026-04-25 | 0.083579 |
| 2026-04-26 | 0.0835 |
| 2026-04-27 | 0.083677 |
| 2026-04-28 | 0.083015 |
| 2026-04-29 | 0.08276 |
| 2026-04-30 | 0.08304 |
| 2026-05-01 | 0.083127 |
| 2026-05-02 | 0.083146 |
| 2026-05-03 | 0.083199 |
| 2026-05-04 | 0.082837 |
| 2026-05-05 | 0.082798 |
| 2026-05-06 | 0.083969 |
| 2026-05-07 | 0.084072 |
| 2026-05-08 | 0.083871 |
| 2026-05-09 | 0.083922 |
| 2026-05-10 | 0.083829 |
| 2026-05-11 | 0.083374 |
| 2026-05-12 | 0.083488 |
| 2026-05-14 | 0.083778 |
| 2026-05-15 | 0.082721 |
| 2026-05-16 | 0.082715 |
| 2026-05-17 | 0.082712 |
| 2026-05-18 | 0.082912 |
| 2026-05-19 | 0.082894 |
| 2026-05-20 | 0.082835 |
| 2026-05-21 | 0.082818 |
| 2026-05-23 | 0.082682 |
| 2026-05-24 | 0.082819 |
| 2026-05-25 | 0.083345 |
| 2026-05-26 | 0.082853 |
| 2026-05-27 | 0.082968 |
| 2026-05-28 | 0.08278 |
| 2026-05-29 | 0.083217 |
| 2026-05-30 | 0.082934 |
| 2026-05-31 | 0.082968 |
| 2026-06-01 | 0.08316 |
| 2026-06-02 | 0.083074 |
| 2026-06-03 | 0.082728 |
| 2026-06-04 | 0.083023 |
| 2026-06-05 | 0.082945 |
| 2026-06-06 | 0.082358 |
| 2026-06-09 | 0.082452 |
| 2026-06-10 | 0.082152 |
| 2026-06-11 | 0.082165 |
| 2026-06-12 | 0.0827 |
| 2026-06-13 | 0.082447 |
| 2026-06-14 | 0.082613 |
| 2026-06-15 | 0.083168 |
| 2026-06-16 | 0.083251 |
| 2026-06-17 | 0.082995 |
| 2026-06-18 | 0.082561 |
| 2026-06-19 | 0.08237 |
| 2026-06-20 | 0.08206 |
| 2026-06-21 | 0.082088 |
| 2026-06-22 | 0.08224 |
| 2026-06-23 | 0.081502 |
| 2026-06-24 | 0.080971 |
| 2026-06-25 | 0.081042 |
| 2026-06-26 | 0.0811 |
| 2026-06-27 | 0.080887 |
| 2026-06-28 | 0.080902 |
| 2026-06-29 | 0.081408 |
| 2026-06-30 | 0.08146 |
| 2026-07-01 | 0.081061 |
| 2026-07-02 | 0.08112 |
| 2026-07-03 | 0.081651 |
| 2026-07-04 | 0.081301 |
| 2026-07-05 | 0.081403 |
| 2026-07-06 | 0.081227 |
| 2026-07-07 | 0.081414 |
| 2026-07-08 | 0.080929 |
| 2026-07-09 | 0.080949 |
| 2026-07-10 | 0.081251 |
| 2026-07-11 | 0.081177 |
| 2026-07-12 | 0.081022 |
| 2026-07-13 | 0.081092 |
| 2026-07-14 | 0.080743 |
| 2026-07-15 | 0.080469 |
| 2026-07-16 | 0.080661 |
| 2026-07-17 | 0.08049 |
| 2026-07-18 | 0.08034 |
| 2026-07-19 | 0.080281 |
| 2026-07-20 | 0.080505 |
| 2026-07-21 | 0.080419 |
| 2026-07-22 | 0.080037 |
| 2026-07-23 | 0.080038 |
| 2026-07-24 | 0.080432 |
| 2026-07-25 | 0.08015 |
| 2026-07-26 | 0.080081 |
| 2026-07-27 | 0.080613 |
| 2026-07-28 | 0.080554 |
| 2026-07-29 | 0.080741 |
| 2026-07-30 | 0.08068 |
| 2026-07-31 | 0.080886 |
| 2026-08-01 | 0.080809 |
| 2026-08-02 | 0.080766 |
| 2026-08-03 | 0.0812 |
| 2026-08-04 | 0.081209 |
| 2026-08-05 | 0.081681 |
| 2026-08-06 | 0.081872 |
| 2026-08-07 | 0.081889 |
| 2026-08-08 | 0.081908 |
| 2026-08-09 | 0.081802 |
| 2026-08-10 | 0.08199 |
| 2026-08-11 | 0.081766 |
| 2026-08-12 | 0.081872 |
| 2026-08-13 | 0.081718 |
| 2026-08-14 | 0.081707 |
| 2026-08-15 | 0.081647 |
| 2026-08-16 | 0.081458 |
| 2026-08-17 | 0.081964 |
| 2026-08-18 | 0.08189 |
| 2026-08-20 | 0.08224 |
| 2026-08-21 | 0.082858 |
| 2026-08-22 | 0.08277 |
| 2026-08-23 | 0.082631 |
| 2026-08-24 | 0.08283 |
| 2026-08-25 | 0.08269 |
| 2026-08-26 | 0.082683 |
| 2026-08-27 | 0.082374 |
| 2026-08-28 | 0.082151 |
| 2026-08-29 | 0.081521 |
| 2026-08-30 | 0.081604 |
| 2026-08-31 | 0.081474 |
| 2026-09-01 | 0.081386 |
| 2026-09-02 | 0.081482 |
| 2026-09-03 | 0.08207 |
| 2026-09-04 | 0.082204 |
| 2026-09-05 | 0.082093 |
| 2026-09-06 | 0.082041 |
| 2026-09-07 | 0.082319 |
| 2026-09-08 | 0.082247 |
| 2026-09-09 | 0.082347 |
| 2026-09-10 | 0.082026 |
| 2026-09-11 | 0.081861 |
| 2026-09-12 | 0.081709 |
| 2026-09-13 | 0.08161 |
| 2026-09-14 | 0.081421 |
| 2026-09-15 | 0.081308 |
| 2026-09-16 | 0.0814 |
| 2026-09-17 | 0.081214 |
| 2026-09-18 | 0.081023 |
| 2026-09-19 | 0.081098 |
| 2026-09-20 | 0.081089 |
| 2026-09-21 | 0.081454 |
| 2026-09-22 | 0.081696 |
| 2026-09-23 | 0.081314 |
| 2026-09-24 | 0.080864 |
| 2026-09-25 | 0.081192 |
| 2026-09-26 | 0.080905 |
| 2026-09-27 | 0.080803 |
| 2026-09-28 | 0.080632 |
| 2026-09-30 | 0.080633 |
| 2026-10-02 | 0.080551 |
| 2026-10-03 | 0.080592 |
| 2026-10-05 | 0.08032 |
| 2026-10-06 | 0.080622 |
| 2026-10-07 | 0.080342 |
| 2026-10-08 | 0.080337 |
| 2026-10-09 | 0.08073 |
| 2026-10-10 | 0.080619 |
| 2026-10-11 | 0.080456 |
| 2026-10-12 | 0.080537 |
| 2026-10-13 | 0.080662 |
| 2026-10-14 | 0.080707 |
| 2026-10-15 | 0.080658 |
| 2026-10-16 | 0.080985 |
| 2026-10-17 | 0.080776 |
| 2026-10-18 | 0.080664 |
| 2026-10-19 | 0.080688 |
| 2026-10-20 | 0.080456 |
| 2026-10-21 | 0.080711 |
| 2026-10-22 | 0.080261 |
| 2026-10-23 | 0.080201 |
| 2026-10-24 | 0.080056 |
High
0.08724
Low
0.07726
Average
0.08233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/XCD API questions
How do I get the THB/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/XCD rate in rates.XCD.
How far back does THB/XCD historical data go?
Daily THB/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.