THB to XAF exchange rate API
Baht to CFA Franc BEAC · quoted 2026-11-01
17.3567
▼ +2.48% over 2Y
1 THB = 17.3567 XAF · 1 XAF = 0.05761 THB · Get this rate via the API
1 THB buys 17.3567 XAF as of 2026-11-01, so 1 XAF buys 0.05761 THB. Over the last 2 years, THB/XAF traded between 16.9697 and 18.8345, averaged 17.6037 and fell 2.48%. The API holds daily THB/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 17.798217 |
| 2024-11-02 | 17.778492 |
| 2024-11-03 | 17.856773 |
| 2024-11-04 | 17.888865 |
| 2024-11-05 | 17.933954 |
| 2024-11-06 | 17.642675 |
| 2024-11-07 | 17.942683 |
| 2024-11-08 | 17.858641 |
| 2024-11-09 | 17.904111 |
| 2024-11-10 | 17.881078 |
| 2024-11-11 | 17.751077 |
| 2024-11-12 | 17.698728 |
| 2024-11-13 | 17.797258 |
| 2024-11-14 | 17.749411 |
| 2024-11-15 | 17.882052 |
| 2024-11-16 | 17.875546 |
| 2024-11-17 | 17.849138 |
| 2024-11-18 | 17.863099 |
| 2024-11-19 | 17.938039 |
| 2024-11-20 | 17.868942 |
| 2024-11-21 | 17.94829 |
| 2024-11-22 | 18.128427 |
| 2024-11-23 | 18.258687 |
| 2024-11-24 | 18.251525 |
| 2024-11-25 | 18.104345 |
| 2024-11-26 | 18.132005 |
| 2024-11-27 | 18.132536 |
| 2024-11-28 | 18.043976 |
| 2024-11-29 | 18.113157 |
| 2024-11-30 | 18.083535 |
| 2024-12-01 | 18.079717 |
| 2024-12-02 | 18.071937 |
| 2024-12-03 | 18.173576 |
| 2024-12-04 | 18.17442 |
| 2024-12-05 | 18.28569 |
| 2024-12-06 | 18.256763 |
| 2024-12-07 | 18.221328 |
| 2024-12-08 | 18.21533 |
| 2024-12-09 | 18.422821 |
| 2024-12-10 | 18.408182 |
| 2024-12-11 | 18.377766 |
| 2024-12-12 | 18.44498 |
| 2024-12-13 | 18.35944 |
| 2024-12-14 | 18.300151 |
| 2024-12-15 | 18.321257 |
| 2024-12-16 | 18.295897 |
| 2024-12-17 | 18.216928 |
| 2024-12-18 | 18.264987 |
| 2024-12-19 | 18.282011 |
| 2024-12-20 | 18.372608 |
| 2024-12-21 | 18.380044 |
| 2024-12-22 | 18.363023 |
| 2024-12-23 | 18.33862 |
| 2024-12-24 | 18.470524 |
| 2024-12-25 | 18.470882 |
| 2024-12-26 | 18.447034 |
| 2024-12-27 | 18.515641 |
| 2024-12-28 | 18.463656 |
| 2024-12-29 | 18.466636 |
| 2024-12-30 | 18.429949 |
| 2024-12-31 | 18.351976 |
| 2025-01-01 | 18.490052 |
| 2025-01-02 | 18.490317 |
| 2025-01-03 | 18.544387 |
| 2025-01-04 | 18.446166 |
| 2025-01-05 | 18.462561 |
| 2025-01-06 | 18.512797 |
| 2025-01-07 | 18.334148 |
| 2025-01-08 | 18.267323 |
| 2025-01-09 | 18.381315 |
| 2025-01-10 | 18.419538 |
| 2025-01-11 | 18.456398 |
| 2025-01-12 | 18.46285 |
| 2025-01-13 | 18.416505 |
| 2025-01-14 | 18.421567 |
| 2025-01-15 | 18.340938 |
| 2025-01-16 | 18.387361 |
| 2025-01-17 | 18.471161 |
| 2025-01-18 | 18.568384 |
| 2025-01-19 | 18.54269 |
| 2025-01-20 | 18.624168 |
| 2025-01-21 | 18.561374 |
| 2025-01-22 | 18.616393 |
| 2025-01-23 | 18.516615 |
| 2025-01-24 | 18.70224 |
| 2025-01-25 | 18.594383 |
| 2025-01-26 | 18.576086 |
| 2025-01-27 | 18.64451 |
| 2025-01-28 | 18.526025 |
| 2025-01-29 | 18.620132 |
| 2025-01-30 | 18.678981 |
| 2025-01-31 | 18.790606 |
| 2025-02-01 | 18.732935 |
| 2025-02-02 | 18.711696 |
| 2025-02-03 | 18.834532 |
| 2025-02-04 | 18.818354 |
| 2025-02-05 | 18.830839 |
| 2025-02-06 | 18.636236 |
| 2025-02-07 | 18.778222 |
| 2025-02-08 | 18.74581 |
| 2025-02-09 | 18.75753 |
| 2025-02-10 | 18.774515 |
| 2025-02-11 | 18.663652 |
| 2025-02-12 | 18.567159 |
| 2025-02-13 | 18.60966 |
| 2025-02-14 | 18.639318 |
| 2025-02-15 | 18.538669 |
| 2025-02-16 | 18.550863 |
| 2025-02-17 | 18.522626 |
| 2025-02-18 | 18.588796 |
| 2025-02-19 | 18.640441 |
| 2025-02-20 | 18.724695 |
| 2025-02-21 | 18.607207 |
| 2025-02-22 | 18.684802 |
| 2025-02-23 | 18.674972 |
| 2025-02-24 | 18.618186 |
| 2025-02-25 | 18.599217 |
| 2025-02-26 | 18.517254 |
| 2025-02-27 | 18.458868 |
| 2025-02-28 | 18.475535 |
| 2025-03-01 | 18.447205 |
| 2025-03-02 | 18.462199 |
| 2025-03-03 | 18.460129 |
| 2025-03-04 | 18.546099 |
| 2025-03-05 | 18.353484 |
| 2025-03-06 | 17.990173 |
| 2025-03-07 | 18.076668 |
| 2025-03-08 | 17.967739 |
| 2025-03-09 | 17.938108 |
| 2025-03-10 | 17.863491 |
| 2025-03-11 | 17.891542 |
| 2025-03-12 | 17.758545 |
| 2025-03-13 | 17.795169 |
| 2025-03-14 | 17.961701 |
| 2025-03-15 | 17.938297 |
| 2025-03-16 | 17.93645 |
| 2025-03-17 | 17.919713 |
| 2025-03-18 | 17.906198 |
| 2025-03-19 | 17.838889 |
| 2025-03-20 | 17.794075 |
| 2025-03-21 | 17.854179 |
| 2025-03-22 | 17.928425 |
| 2025-03-23 | 17.79141 |
| 2025-03-25 | 17.935522 |
| 2025-03-26 | 17.889816 |
| 2025-03-27 | 17.988861 |
| 2025-03-28 | 17.893491 |
| 2025-03-29 | 17.786118 |
| 2025-03-30 | 17.770862 |
| 2025-03-31 | 17.816167 |
| 2025-04-01 | 17.748728 |
| 2025-04-02 | 17.779476 |
| 2025-04-03 | 17.519043 |
| 2025-04-04 | 17.341593 |
| 2025-04-05 | 17.403435 |
| 2025-04-06 | 17.400732 |
| 2025-04-07 | 17.312733 |
| 2025-04-08 | 17.254464 |
| 2025-04-09 | 17.232043 |
| 2025-04-10 | 17.546056 |
| 2025-04-11 | 17.329891 |
| 2025-04-12 | 17.258211 |
| 2025-04-13 | 17.232106 |
| 2025-04-14 | 17.166505 |
| 2025-04-15 | 17.251263 |
| 2025-04-16 | 17.437024 |
| 2025-04-17 | 17.34783 |
| 2025-04-18 | 17.259381 |
| 2025-04-19 | 17.234224 |
| 2025-04-20 | 17.237846 |
| 2025-04-21 | 17.252835 |
| 2025-04-22 | 17.171829 |
| 2025-04-23 | 17.228572 |
| 2025-04-24 | 17.275271 |
| 2025-04-25 | 17.238851 |
| 2025-04-26 | 17.173232 |
| 2025-04-27 | 17.19783 |
| 2025-04-28 | 17.198939 |
| 2025-04-29 | 17.222936 |
| 2025-04-30 | 17.263174 |
| 2025-05-01 | 17.30231 |
| 2025-05-02 | 17.580337 |
| 2025-05-03 | 17.556781 |
| 2025-05-04 | 17.526145 |
| 2025-05-05 | 17.584722 |
| 2025-05-06 | 17.796551 |
| 2025-05-08 | 17.647573 |
| 2025-05-09 | 17.725537 |
| 2025-05-10 | 17.690486 |
| 2025-05-11 | 17.653951 |
| 2025-05-12 | 17.449796 |
| 2025-05-13 | 17.764 |
| 2025-05-14 | 17.618459 |
| 2025-05-15 | 17.586921 |
| 2025-05-17 | 17.628284 |
| 2025-05-18 | 17.663584 |
| 2025-05-19 | 17.756074 |
| 2025-05-20 | 17.656059 |
| 2025-05-21 | 17.706895 |
| 2025-05-22 | 17.631853 |
| 2025-05-23 | 17.809313 |
| 2025-05-24 | 17.756761 |
| 2025-05-25 | 17.724468 |
| 2025-05-26 | 17.637184 |
| 2025-05-27 | 17.562858 |
| 2025-05-28 | 17.743629 |
| 2025-05-29 | 17.825175 |
| 2025-05-30 | 17.581927 |
| 2025-05-31 | 17.644776 |
| 2025-06-01 | 17.633415 |
| 2025-06-02 | 17.726154 |
| 2025-06-03 | 17.60933 |
| 2025-06-04 | 17.609361 |
| 2025-06-05 | 17.670152 |
| 2025-06-06 | 17.578444 |
| 2025-06-07 | 17.603342 |
| 2025-06-08 | 17.594433 |
| 2025-06-09 | 17.56486 |
| 2025-06-10 | 17.64434 |
| 2025-06-11 | 17.590235 |
| 2025-06-12 | 17.574985 |
| 2025-06-13 | 17.50615 |
| 2025-06-14 | 17.519445 |
| 2025-06-15 | 17.51871 |
| 2025-06-16 | 17.511508 |
| 2025-06-17 | 17.461884 |
| 2025-06-18 | 17.488884 |
| 2025-06-19 | 17.466696 |
| 2025-06-20 | 17.3751 |
| 2025-06-21 | 17.363429 |
| 2025-06-22 | 17.319618 |
| 2025-06-23 | 17.307511 |
| 2025-06-24 | 17.318731 |
| 2025-06-25 | 17.284419 |
| 2025-06-26 | 17.26398 |
| 2025-06-27 | 17.183753 |
| 2025-06-28 | 17.247316 |
| 2025-06-29 | 17.184475 |
| 2025-06-30 | 17.204465 |
| 2025-07-01 | 17.193191 |
| 2025-07-02 | 17.144752 |
| 2025-07-03 | 17.155769 |
| 2025-07-04 | 17.247362 |
| 2025-07-05 | 17.225593 |
| 2025-07-06 | 17.197867 |
| 2025-07-07 | 17.098261 |
| 2025-07-08 | 17.172611 |
| 2025-07-09 | 17.099214 |
| 2025-07-10 | 17.128002 |
| 2025-07-11 | 17.308483 |
| 2025-07-12 | 17.292579 |
| 2025-07-13 | 17.270019 |
| 2025-07-14 | 17.308355 |
| 2025-07-15 | 17.310269 |
| 2025-07-16 | 17.360842 |
| 2025-07-17 | 17.341777 |
| 2025-07-18 | 17.441899 |
| 2025-07-19 | 17.41458 |
| 2025-07-20 | 17.411065 |
| 2025-07-21 | 17.467098 |
| 2025-07-22 | 17.407329 |
| 2025-07-23 | 17.377487 |
| 2025-07-24 | 17.263182 |
| 2025-07-25 | 17.258676 |
| 2025-07-26 | 17.247199 |
| 2025-07-27 | 17.264836 |
| 2025-07-28 | 17.235877 |
| 2025-07-29 | 17.417029 |
| 2025-07-30 | 17.450864 |
| 2025-07-31 | 17.562108 |
| 2025-08-01 | 17.49719 |
| 2025-08-02 | 17.508883 |
| 2025-08-03 | 17.391413 |
| 2025-08-04 | 17.484841 |
| 2025-08-05 | 17.495848 |
| 2025-08-06 | 17.511219 |
| 2025-08-07 | 17.394892 |
| 2025-08-08 | 17.376137 |
| 2025-08-09 | 17.443646 |
| 2025-08-10 | 17.44249 |
| 2025-08-11 | 17.34298 |
| 2025-08-12 | 17.388648 |
| 2025-08-13 | 17.396685 |
| 2025-08-14 | 17.293893 |
| 2025-08-15 | 17.353612 |
| 2025-08-16 | 17.286757 |
| 2025-08-17 | 17.273118 |
| 2025-08-18 | 17.260365 |
| 2025-08-19 | 17.321612 |
| 2025-08-20 | 17.326377 |
| 2025-08-21 | 17.254054 |
| 2025-08-22 | 17.312459 |
| 2025-08-23 | 17.251989 |
| 2025-08-24 | 17.20391 |
| 2025-08-25 | 17.291471 |
| 2025-08-26 | 17.364273 |
| 2025-08-27 | 17.360875 |
| 2025-08-28 | 17.421804 |
| 2025-08-29 | 17.369542 |
| 2025-08-30 | 17.370421 |
| 2025-08-31 | 17.371351 |
| 2025-09-01 | 17.35292 |
| 2025-09-02 | 17.333903 |
| 2025-09-03 | 17.445895 |
| 2025-09-04 | 17.411109 |
| 2025-09-05 | 17.477505 |
| 2025-09-06 | 17.454154 |
| 2025-09-07 | 17.434357 |
| 2025-09-08 | 17.630061 |
| 2025-09-09 | 17.581342 |
| 2025-09-10 | 17.644997 |
| 2025-09-11 | 17.619349 |
| 2025-09-13 | 17.676266 |
| 2025-09-14 | 17.618889 |
| 2025-09-15 | 17.55401 |
| 2025-09-16 | 17.575725 |
| 2025-09-17 | 17.429893 |
| 2025-09-18 | 17.450619 |
| 2025-09-19 | 17.468103 |
| 2025-09-20 | 17.5471 |
| 2025-09-21 | 17.528946 |
| 2025-09-22 | 17.594251 |
| 2025-09-23 | 17.421748 |
| 2025-09-24 | 17.356519 |
| 2025-09-25 | 17.356788 |
| 2025-09-26 | 17.423456 |
| 2025-09-27 | 17.357743 |
| 2025-09-28 | 17.390728 |
| 2025-09-29 | 17.359704 |
| 2025-09-30 | 17.251313 |
| 2025-10-01 | 17.253706 |
| 2025-10-02 | 17.296291 |
| 2025-10-03 | 17.272504 |
| 2025-10-04 | 17.285791 |
| 2025-10-05 | 17.254921 |
| 2025-10-06 | 17.256388 |
| 2025-10-07 | 17.245612 |
| 2025-10-08 | 17.342367 |
| 2025-10-09 | 17.303005 |
| 2025-10-10 | 17.338681 |
| 2025-10-11 | 17.344379 |
| 2025-10-12 | 17.272825 |
| 2025-10-13 | 17.345074 |
| 2025-10-14 | 17.277543 |
| 2025-10-15 | 17.33574 |
| 2025-10-16 | 17.268076 |
| 2025-10-17 | 17.107722 |
| 2025-10-18 | 17.204617 |
| 2025-10-19 | 17.174856 |
| 2025-10-20 | 17.205476 |
| 2025-10-21 | 17.173939 |
| 2025-10-22 | 17.187365 |
| 2025-10-23 | 17.235219 |
| 2025-10-24 | 17.247507 |
| 2025-10-25 | 17.269747 |
| 2025-10-26 | 17.249325 |
| 2025-10-27 | 17.250127 |
| 2025-10-28 | 17.332129 |
| 2025-10-29 | 17.437882 |
| 2025-10-30 | 17.393738 |
| 2025-10-31 | 17.537602 |
| 2025-11-01 | 17.578597 |
| 2025-11-02 | 17.485519 |
| 2025-11-03 | 17.522976 |
| 2025-11-04 | 17.517406 |
| 2025-11-05 | 17.550673 |
| 2025-11-06 | 17.619374 |
| 2025-11-07 | 17.579344 |
| 2025-11-08 | 17.537551 |
| 2025-11-09 | 17.506965 |
| 2025-11-10 | 17.551599 |
| 2025-11-11 | 17.506353 |
| 2025-11-12 | 17.458886 |
| 2025-11-13 | 17.517968 |
| 2025-11-14 | 17.400229 |
| 2025-11-15 | 17.416856 |
| 2025-11-16 | 17.411422 |
| 2025-11-17 | 17.405149 |
| 2025-11-18 | 17.458009 |
| 2025-11-19 | 17.468948 |
| 2025-11-20 | 17.553511 |
| 2025-11-21 | 17.523234 |
| 2025-11-22 | 17.589531 |
| 2025-11-23 | 17.565713 |
| 2025-11-24 | 17.586209 |
| 2025-11-25 | 17.6265 |
| 2025-11-26 | 17.583053 |
| 2025-11-27 | 17.530627 |
| 2025-11-28 | 17.58792 |
| 2025-11-29 | 17.673177 |
| 2025-11-30 | 17.609269 |
| 2025-12-01 | 17.714581 |
| 2025-12-02 | 17.648903 |
| 2025-12-03 | 17.675892 |
| 2025-12-04 | 17.545394 |
| 2025-12-05 | 17.669811 |
| 2025-12-06 | 17.678816 |
| 2025-12-07 | 17.655537 |
| 2025-12-08 | 17.674948 |
| 2025-12-09 | 17.679738 |
| 2025-12-11 | 17.680939 |
| 2025-12-12 | 17.725802 |
| 2025-12-13 | 17.737454 |
| 2025-12-14 | 17.699559 |
| 2025-12-15 | 17.751504 |
| 2025-12-16 | 17.731451 |
| 2025-12-17 | 17.71825 |
| 2025-12-18 | 17.764999 |
| 2025-12-19 | 17.779677 |
| 2025-12-20 | 17.796451 |
| 2025-12-21 | 17.825536 |
| 2025-12-22 | 17.96985 |
| 2025-12-23 | 17.906658 |
| 2025-12-24 | 17.896563 |
| 2025-12-25 | 17.914435 |
| 2025-12-26 | 17.922992 |
| 2025-12-27 | 17.944988 |
| 2025-12-28 | 17.943529 |
| 2025-12-29 | 17.71201 |
| 2025-12-30 | 17.732152 |
| 2025-12-31 | 17.637997 |
| 2026-01-01 | 17.731573 |
| 2026-01-02 | 17.764578 |
| 2026-01-03 | 17.742285 |
| 2026-01-04 | 17.772027 |
| 2026-01-05 | 17.877846 |
| 2026-01-06 | 17.892267 |
| 2026-01-07 | 17.893155 |
| 2026-01-08 | 17.814398 |
| 2026-01-09 | 17.895523 |
| 2026-01-10 | 17.956125 |
| 2026-01-11 | 17.962001 |
| 2026-01-12 | 18.017672 |
| 2026-01-13 | 17.875098 |
| 2026-01-14 | 17.905856 |
| 2026-01-15 | 17.952022 |
| 2026-01-16 | 17.967066 |
| 2026-01-17 | 17.996014 |
| 2026-01-18 | 17.984729 |
| 2026-01-19 | 18.060995 |
| 2026-01-20 | 18.125877 |
| 2026-01-21 | 18.002224 |
| 2026-01-22 | 17.908797 |
| 2026-01-23 | 17.917299 |
| 2026-01-24 | 17.842217 |
| 2026-01-25 | 17.885297 |
| 2026-01-26 | 17.73761 |
| 2026-01-27 | 17.787638 |
| 2026-01-28 | 17.582069 |
| 2026-01-29 | 17.565336 |
| 2026-01-30 | 17.530514 |
| 2026-01-31 | 17.537578 |
| 2026-02-01 | 17.570316 |
| 2026-02-02 | 17.475107 |
| 2026-02-03 | 17.601447 |
| 2026-02-04 | 17.536221 |
| 2026-02-05 | 17.497698 |
| 2026-02-06 | 17.606063 |
| 2026-02-07 | 17.625024 |
| 2026-02-08 | 17.562486 |
| 2026-02-09 | 17.800124 |
| 2026-02-10 | 17.627206 |
| 2026-02-11 | 17.710069 |
| 2026-02-12 | 17.809088 |
| 2026-02-13 | 17.783849 |
| 2026-02-14 | 17.795984 |
| 2026-02-15 | 17.782457 |
| 2026-02-16 | 17.780098 |
| 2026-02-17 | 17.692029 |
| 2026-02-18 | 17.720337 |
| 2026-02-19 | 17.799024 |
| 2026-02-20 | 17.880699 |
| 2026-02-21 | 17.916875 |
| 2026-02-22 | 17.896679 |
| 2026-02-23 | 17.873574 |
| 2026-02-24 | 17.925661 |
| 2026-02-25 | 17.897088 |
| 2026-02-26 | 17.868053 |
| 2026-02-27 | 17.886628 |
| 2026-02-28 | 17.876839 |
| 2026-03-01 | 17.837195 |
| 2026-03-02 | 17.663783 |
| 2026-03-03 | 17.656541 |
| 2026-03-04 | 17.965259 |
| 2026-03-05 | 17.821841 |
| 2026-03-06 | 17.655412 |
| 2026-03-07 | 17.72781 |
| 2026-03-08 | 17.704007 |
| 2026-03-09 | 17.743845 |
| 2026-03-10 | 17.841978 |
| 2026-03-11 | 17.770747 |
| 2026-03-12 | 17.8086 |
| 2026-03-13 | 17.685821 |
| 2026-03-14 | 17.677749 |
| 2026-03-15 | 17.679293 |
| 2026-03-16 | 17.705465 |
| 2026-03-17 | 17.654137 |
| 2026-03-18 | 17.408338 |
| 2026-03-19 | 17.350686 |
| 2026-03-20 | 17.312308 |
| 2026-03-21 | 17.20566 |
| 2026-03-22 | 17.235689 |
| 2026-03-23 | 17.612203 |
| 2026-03-24 | 17.346501 |
| 2026-03-25 | 17.34175 |
| 2026-03-26 | 17.247666 |
| 2026-03-27 | 17.251939 |
| 2026-03-28 | 17.348259 |
| 2026-03-29 | 17.284766 |
| 2026-03-30 | 17.335453 |
| 2026-03-31 | 17.444942 |
| 2026-04-01 | 17.443997 |
| 2026-04-02 | 17.336113 |
| 2026-04-03 | 17.410106 |
| 2026-04-04 | 17.42654 |
| 2026-04-05 | 17.436267 |
| 2026-04-06 | 17.491738 |
| 2026-04-07 | 17.44539 |
| 2026-04-08 | 17.632823 |
| 2026-04-09 | 17.471126 |
| 2026-04-10 | 17.48701 |
| 2026-04-11 | 17.436085 |
| 2026-04-12 | 17.3478 |
| 2026-04-13 | 17.31755 |
| 2026-04-14 | 17.488065 |
| 2026-04-15 | 17.333866 |
| 2026-04-16 | 17.369901 |
| 2026-04-17 | 17.360499 |
| 2026-04-18 | 17.313685 |
| 2026-04-19 | 17.382239 |
| 2026-04-20 | 17.397266 |
| 2026-04-21 | 17.377905 |
| 2026-04-22 | 17.340643 |
| 2026-04-23 | 17.311464 |
| 2026-04-24 | 17.34504 |
| 2026-04-25 | 17.305404 |
| 2026-04-26 | 17.28897 |
| 2026-04-27 | 17.325674 |
| 2026-04-28 | 17.195336 |
| 2026-04-29 | 17.174861 |
| 2026-04-30 | 17.218577 |
| 2026-05-01 | 17.226291 |
| 2026-05-02 | 17.230112 |
| 2026-05-03 | 17.241141 |
| 2026-05-04 | 17.166136 |
| 2026-05-05 | 17.175037 |
| 2026-05-06 | 17.398623 |
| 2026-05-07 | 17.369693 |
| 2026-05-08 | 17.355433 |
| 2026-05-09 | 17.314378 |
| 2026-05-10 | 17.249623 |
| 2026-05-11 | 17.155995 |
| 2026-05-12 | 17.207711 |
| 2026-05-14 | 17.328365 |
| 2026-05-15 | 17.226435 |
| 2026-05-16 | 17.272767 |
| 2026-05-17 | 17.28599 |
| 2026-05-18 | 17.308985 |
| 2026-05-19 | 17.252779 |
| 2026-05-20 | 17.297008 |
| 2026-05-21 | 17.270505 |
| 2026-05-23 | 17.296812 |
| 2026-05-24 | 17.337245 |
| 2026-05-25 | 17.355179 |
| 2026-05-26 | 17.262863 |
| 2026-05-27 | 17.275796 |
| 2026-05-28 | 17.308723 |
| 2026-05-29 | 17.330488 |
| 2026-05-30 | 17.280537 |
| 2026-05-31 | 17.282939 |
| 2026-06-01 | 17.299282 |
| 2026-06-02 | 17.298828 |
| 2026-06-03 | 17.241512 |
| 2026-06-04 | 17.328993 |
| 2026-06-05 | 17.305202 |
| 2026-06-06 | 17.350616 |
| 2026-06-09 | 17.317383 |
| 2026-06-10 | 17.235743 |
| 2026-06-11 | 17.240047 |
| 2026-06-12 | 17.309611 |
| 2026-06-13 | 17.317276 |
| 2026-06-14 | 17.335945 |
| 2026-06-15 | 17.351523 |
| 2026-06-16 | 17.420332 |
| 2026-06-17 | 17.320131 |
| 2026-06-18 | 17.359012 |
| 2026-06-19 | 17.467132 |
| 2026-06-20 | 17.374712 |
| 2026-06-21 | 17.377302 |
| 2026-06-22 | 17.399062 |
| 2026-06-23 | 17.286568 |
| 2026-06-24 | 17.265884 |
| 2026-06-25 | 17.273302 |
| 2026-06-26 | 17.28267 |
| 2026-06-27 | 17.258885 |
| 2026-06-28 | 17.25736 |
| 2026-06-29 | 17.330975 |
| 2026-06-30 | 17.317236 |
| 2026-07-01 | 17.228799 |
| 2026-07-02 | 17.279605 |
| 2026-07-03 | 17.30464 |
| 2026-07-04 | 17.254822 |
| 2026-07-05 | 17.284944 |
| 2026-07-06 | 17.217239 |
| 2026-07-07 | 17.244078 |
| 2026-07-08 | 17.179539 |
| 2026-07-09 | 17.16405 |
| 2026-07-10 | 17.192523 |
| 2026-07-11 | 17.269739 |
| 2026-07-12 | 17.239428 |
| 2026-07-13 | 17.241149 |
| 2026-07-14 | 17.175596 |
| 2026-07-15 | 17.040857 |
| 2026-07-16 | 17.044275 |
| 2026-07-17 | 17.049509 |
| 2026-07-18 | 17.049416 |
| 2026-07-19 | 17.04969 |
| 2026-07-20 | 17.050748 |
| 2026-07-21 | 17.075846 |
| 2026-07-22 | 17.008875 |
| 2026-07-23 | 16.96973 |
| 2026-07-24 | 17.110745 |
| 2026-07-25 | 17.089537 |
| 2026-07-26 | 17.106632 |
| 2026-07-27 | 17.131615 |
| 2026-07-28 | 17.152272 |
| 2026-07-29 | 17.166241 |
| 2026-07-30 | 17.071146 |
| 2026-07-31 | 17.030354 |
| 2026-08-01 | 17.012937 |
| 2026-08-02 | 17.010818 |
| 2026-08-03 | 17.067662 |
| 2026-08-04 | 17.096188 |
| 2026-08-05 | 17.156093 |
| 2026-08-06 | 17.171702 |
| 2026-08-07 | 17.221175 |
| 2026-08-08 | 17.200431 |
| 2026-08-09 | 17.190173 |
| 2026-08-10 | 17.198219 |
| 2026-08-11 | 17.16196 |
| 2026-08-12 | 17.198967 |
| 2026-08-13 | 17.182143 |
| 2026-08-14 | 17.166264 |
| 2026-08-15 | 17.128001 |
| 2026-08-16 | 17.104782 |
| 2026-08-17 | 17.153198 |
| 2026-08-18 | 17.137568 |
| 2026-08-20 | 17.060326 |
| 2026-08-21 | 17.172265 |
| 2026-08-22 | 17.206572 |
| 2026-08-23 | 17.17781 |
| 2026-08-24 | 17.185566 |
| 2026-08-25 | 17.17802 |
| 2026-08-26 | 17.16598 |
| 2026-08-27 | 17.138333 |
| 2026-08-28 | 17.091211 |
| 2026-08-29 | 17.08434 |
| 2026-08-30 | 17.106992 |
| 2026-08-31 | 17.063719 |
| 2026-09-01 | 16.994411 |
| 2026-09-02 | 17.050573 |
| 2026-09-03 | 17.147117 |
| 2026-09-04 | 17.142471 |
| 2026-09-05 | 17.1574 |
| 2026-09-06 | 17.153633 |
| 2026-09-07 | 17.174937 |
| 2026-09-08 | 17.143591 |
| 2026-09-09 | 17.154824 |
| 2026-09-10 | 17.082357 |
| 2026-09-11 | 17.099921 |
| 2026-09-12 | 17.099848 |
| 2026-09-13 | 17.093709 |
| 2026-09-14 | 17.054397 |
| 2026-09-15 | 17.078681 |
| 2026-09-16 | 17.091371 |
| 2026-09-17 | 17.181746 |
| 2026-09-18 | 17.113245 |
| 2026-09-19 | 17.138463 |
| 2026-09-20 | 17.147222 |
| 2026-09-21 | 17.196288 |
| 2026-09-22 | 17.249963 |
| 2026-09-23 | 17.244836 |
| 2026-09-24 | 17.221364 |
| 2026-09-25 | 17.302183 |
| 2026-09-26 | 17.239252 |
| 2026-09-27 | 17.230777 |
| 2026-09-28 | 17.156806 |
| 2026-09-30 | 17.245326 |
| 2026-10-02 | 17.350979 |
| 2026-10-03 | 17.38305 |
| 2026-10-05 | 17.407258 |
| 2026-10-06 | 17.420532 |
| 2026-10-07 | 17.334172 |
| 2026-10-08 | 17.379183 |
| 2026-10-09 | 17.407212 |
| 2026-10-10 | 17.468743 |
| 2026-10-11 | 17.445645 |
| 2026-10-12 | 17.422337 |
| 2026-10-13 | 17.475074 |
| 2026-10-14 | 17.426911 |
| 2026-10-15 | 17.422795 |
| 2026-10-16 | 17.468649 |
| 2026-10-17 | 17.444568 |
| 2026-10-18 | 17.436388 |
| 2026-10-19 | 17.408655 |
| 2026-10-20 | 17.349282 |
| 2026-10-21 | 17.400344 |
| 2026-10-22 | 17.28958 |
| 2026-10-23 | 17.334745 |
| 2026-10-24 | 17.343 |
| 2026-10-25 | 17.385808 |
| 2026-10-26 | 17.291404 |
| 2026-10-27 | 17.386415 |
| 2026-10-28 | 17.462064 |
| 2026-10-29 | 17.439091 |
| 2026-10-30 | 17.386209 |
| 2026-10-31 | 17.404715 |
| 2026-11-01 | 17.356676 |
High
18.8345
Low
16.9697
Average
17.6037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/XAF API questions
How do I get the THB/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/XAF rate in rates.XAF.
How far back does THB/XAF historical data go?
Daily THB/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.