THB to WST exchange rate API
Baht to Tala · quoted 2026-10-31
0.08222
▼ +3.49% over 2Y
1 THB = 0.08222 WST · 1 WST = 12.1623 THB · Get this rate via the API
1 THB buys 0.08222 WST as of 2026-10-31, so 1 WST buys 12.1623 THB. Over the last 2 years, THB/WST traded between 0.07778 and 0.09265, averaged 0.08459 and fell 3.49%. The API holds daily THB/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.08519 |
| 2024-11-01 | 0.084989 |
| 2024-11-02 | 0.080539 |
| 2024-11-03 | 0.080628 |
| 2024-11-04 | 0.081926 |
| 2024-11-05 | 0.081984 |
| 2024-11-06 | 0.080218 |
| 2024-11-07 | 0.084544 |
| 2024-11-08 | 0.084474 |
| 2024-11-09 | 0.078501 |
| 2024-11-10 | 0.08243 |
| 2024-11-11 | 0.084311 |
| 2024-11-12 | 0.082794 |
| 2024-11-13 | 0.082667 |
| 2024-11-14 | 0.079222 |
| 2024-11-15 | 0.080043 |
| 2024-11-16 | 0.080163 |
| 2024-11-17 | 0.080046 |
| 2024-11-18 | 0.082321 |
| 2024-11-19 | 0.083414 |
| 2024-11-20 | 0.083169 |
| 2024-11-21 | 0.080318 |
| 2024-11-22 | 0.080378 |
| 2024-11-23 | 0.077833 |
| 2024-11-24 | 0.077784 |
| 2024-11-25 | 0.080378 |
| 2024-11-26 | 0.083759 |
| 2024-11-27 | 0.084175 |
| 2024-11-28 | 0.083665 |
| 2024-11-29 | 0.084927 |
| 2024-11-30 | 0.078246 |
| 2024-12-01 | 0.078208 |
| 2024-12-02 | 0.080625 |
| 2024-12-03 | 0.08376 |
| 2024-12-04 | 0.081066 |
| 2024-12-05 | 0.081543 |
| 2024-12-06 | 0.081813 |
| 2024-12-07 | 0.081643 |
| 2024-12-08 | 0.081654 |
| 2024-12-09 | 0.085358 |
| 2024-12-10 | 0.08541 |
| 2024-12-11 | 0.082285 |
| 2024-12-12 | 0.085742 |
| 2024-12-13 | 0.085056 |
| 2024-12-14 | 0.082071 |
| 2024-12-15 | 0.08217 |
| 2024-12-16 | 0.081981 |
| 2024-12-17 | 0.085013 |
| 2024-12-18 | 0.085034 |
| 2024-12-19 | 0.084625 |
| 2024-12-20 | 0.084695 |
| 2024-12-21 | 0.082776 |
| 2024-12-22 | 0.08269 |
| 2024-12-23 | 0.085007 |
| 2024-12-24 | 0.085416 |
| 2024-12-25 | 0.081654 |
| 2024-12-26 | 0.081431 |
| 2024-12-27 | 0.082534 |
| 2024-12-28 | 0.083272 |
| 2024-12-29 | 0.0833 |
| 2024-12-30 | 0.082208 |
| 2024-12-31 | 0.085465 |
| 2025-01-01 | 0.081332 |
| 2025-01-02 | 0.085677 |
| 2025-01-03 | 0.081672 |
| 2025-01-04 | 0.082477 |
| 2025-01-05 | 0.0856 |
| 2025-01-06 | 0.085511 |
| 2025-01-07 | 0.081399 |
| 2025-01-08 | 0.081789 |
| 2025-01-09 | 0.085502 |
| 2025-01-10 | 0.08595 |
| 2025-01-11 | 0.082008 |
| 2025-01-12 | 0.085231 |
| 2025-01-13 | 0.082188 |
| 2025-01-14 | 0.085329 |
| 2025-01-15 | 0.086208 |
| 2025-01-16 | 0.08204 |
| 2025-01-17 | 0.082555 |
| 2025-01-18 | 0.082626 |
| 2025-01-19 | 0.082468 |
| 2025-01-20 | 0.08598 |
| 2025-01-21 | 0.086161 |
| 2025-01-22 | 0.087934 |
| 2025-01-23 | 0.087403 |
| 2025-01-24 | 0.083955 |
| 2025-01-25 | 0.084071 |
| 2025-01-26 | 0.083983 |
| 2025-01-27 | 0.08386 |
| 2025-01-28 | 0.087718 |
| 2025-01-29 | 0.083918 |
| 2025-01-30 | 0.088511 |
| 2025-01-31 | 0.088714 |
| 2025-02-01 | 0.083815 |
| 2025-02-02 | 0.083711 |
| 2025-02-03 | 0.086892 |
| 2025-02-04 | 0.086954 |
| 2025-02-05 | 0.084412 |
| 2025-02-06 | 0.08727 |
| 2025-02-07 | 0.084041 |
| 2025-02-08 | 0.083393 |
| 2025-02-09 | 0.083441 |
| 2025-02-10 | 0.083637 |
| 2025-02-11 | 0.083104 |
| 2025-02-12 | 0.083021 |
| 2025-02-13 | 0.083569 |
| 2025-02-14 | 0.087537 |
| 2025-02-15 | 0.083765 |
| 2025-02-16 | 0.083828 |
| 2025-02-17 | 0.086703 |
| 2025-02-18 | 0.086697 |
| 2025-02-19 | 0.088283 |
| 2025-02-20 | 0.087159 |
| 2025-02-21 | 0.087486 |
| 2025-02-22 | 0.083448 |
| 2025-02-23 | 0.08341 |
| 2025-02-24 | 0.083999 |
| 2025-02-25 | 0.083395 |
| 2025-02-26 | 0.086945 |
| 2025-02-27 | 0.086718 |
| 2025-02-28 | 0.082979 |
| 2025-03-01 | 0.082712 |
| 2025-03-02 | 0.085889 |
| 2025-03-03 | 0.08348 |
| 2025-03-04 | 0.084245 |
| 2025-03-05 | 0.084309 |
| 2025-03-06 | 0.083541 |
| 2025-03-07 | 0.083547 |
| 2025-03-08 | 0.083325 |
| 2025-03-09 | 0.08351 |
| 2025-03-10 | 0.083272 |
| 2025-03-11 | 0.08369 |
| 2025-03-12 | 0.083334 |
| 2025-03-13 | 0.083196 |
| 2025-03-14 | 0.083818 |
| 2025-03-15 | 0.08392 |
| 2025-03-16 | 0.084102 |
| 2025-03-17 | 0.086681 |
| 2025-03-18 | 0.083228 |
| 2025-03-19 | 0.08321 |
| 2025-03-20 | 0.082835 |
| 2025-03-21 | 0.083234 |
| 2025-03-22 | 0.083177 |
| 2025-03-23 | 0.083166 |
| 2025-03-25 | 0.083331 |
| 2025-03-26 | 0.08658 |
| 2025-03-27 | 0.083242 |
| 2025-03-28 | 0.082982 |
| 2025-03-29 | 0.082899 |
| 2025-03-30 | 0.082949 |
| 2025-03-31 | 0.082879 |
| 2025-04-01 | 0.08618 |
| 2025-04-02 | 0.085801 |
| 2025-04-03 | 0.082344 |
| 2025-04-04 | 0.082027 |
| 2025-04-05 | 0.081402 |
| 2025-04-06 | 0.081381 |
| 2025-04-07 | 0.084732 |
| 2025-04-08 | 0.086802 |
| 2025-04-09 | 0.083297 |
| 2025-04-10 | 0.08569 |
| 2025-04-11 | 0.086145 |
| 2025-04-12 | 0.084432 |
| 2025-04-13 | 0.084303 |
| 2025-04-14 | 0.087839 |
| 2025-04-15 | 0.087128 |
| 2025-04-16 | 0.083814 |
| 2025-04-17 | 0.08355 |
| 2025-04-18 | 0.08341 |
| 2025-04-19 | 0.083128 |
| 2025-04-20 | 0.08314 |
| 2025-04-21 | 0.084032 |
| 2025-04-22 | 0.087231 |
| 2025-04-23 | 0.08647 |
| 2025-04-24 | 0.087056 |
| 2025-04-25 | 0.085965 |
| 2025-04-26 | 0.082471 |
| 2025-04-27 | 0.082485 |
| 2025-04-28 | 0.085915 |
| 2025-04-29 | 0.082575 |
| 2025-04-30 | 0.086425 |
| 2025-05-01 | 0.086556 |
| 2025-05-02 | 0.087958 |
| 2025-05-03 | 0.084022 |
| 2025-05-04 | 0.0839 |
| 2025-05-05 | 0.087289 |
| 2025-05-06 | 0.087697 |
| 2025-05-07 | 0.091477 |
| 2025-05-08 | 0.091464 |
| 2025-05-09 | 0.088273 |
| 2025-05-10 | 0.084305 |
| 2025-05-11 | 0.08415 |
| 2025-05-12 | 0.087604 |
| 2025-05-13 | 0.089228 |
| 2025-05-14 | 0.087819 |
| 2025-05-15 | 0.083273 |
| 2025-05-16 | 0.091335 |
| 2025-05-17 | 0.083342 |
| 2025-05-18 | 0.083526 |
| 2025-05-19 | 0.084127 |
| 2025-05-20 | 0.0873 |
| 2025-05-21 | 0.087624 |
| 2025-05-22 | 0.084255 |
| 2025-05-23 | 0.090533 |
| 2025-05-24 | 0.08276 |
| 2025-05-25 | 0.087721 |
| 2025-05-26 | 0.090596 |
| 2025-05-27 | 0.084082 |
| 2025-05-28 | 0.084686 |
| 2025-05-29 | 0.088934 |
| 2025-05-30 | 0.090504 |
| 2025-05-31 | 0.084469 |
| 2025-06-01 | 0.084404 |
| 2025-06-02 | 0.089814 |
| 2025-06-03 | 0.086082 |
| 2025-06-04 | 0.084148 |
| 2025-06-05 | 0.090162 |
| 2025-06-06 | 0.084269 |
| 2025-06-07 | 0.084059 |
| 2025-06-08 | 0.087967 |
| 2025-06-09 | 0.087472 |
| 2025-06-10 | 0.086055 |
| 2025-06-11 | 0.090315 |
| 2025-06-12 | 0.088407 |
| 2025-06-13 | 0.088103 |
| 2025-06-14 | 0.080792 |
| 2025-06-15 | 0.086458 |
| 2025-06-16 | 0.090964 |
| 2025-06-17 | 0.088999 |
| 2025-06-18 | 0.084574 |
| 2025-06-19 | 0.088108 |
| 2025-06-20 | 0.089764 |
| 2025-06-21 | 0.08414 |
| 2025-06-22 | 0.087901 |
| 2025-06-23 | 0.086963 |
| 2025-06-24 | 0.087996 |
| 2025-06-25 | 0.087582 |
| 2025-06-26 | 0.089262 |
| 2025-06-27 | 0.088696 |
| 2025-06-28 | 0.084231 |
| 2025-06-29 | 0.084048 |
| 2025-06-30 | 0.089037 |
| 2025-07-01 | 0.088006 |
| 2025-07-02 | 0.087855 |
| 2025-07-03 | 0.087977 |
| 2025-07-04 | 0.085879 |
| 2025-07-05 | 0.080145 |
| 2025-07-06 | 0.085009 |
| 2025-07-07 | 0.087689 |
| 2025-07-08 | 0.088203 |
| 2025-07-09 | 0.087388 |
| 2025-07-10 | 0.084228 |
| 2025-07-11 | 0.088964 |
| 2025-07-12 | 0.08031 |
| 2025-07-13 | 0.080207 |
| 2025-07-14 | 0.08799 |
| 2025-07-15 | 0.08813 |
| 2025-07-16 | 0.088047 |
| 2025-07-17 | 0.084878 |
| 2025-07-18 | 0.087315 |
| 2025-07-19 | 0.081718 |
| 2025-07-20 | 0.081687 |
| 2025-07-21 | 0.08847 |
| 2025-07-22 | 0.090126 |
| 2025-07-23 | 0.085375 |
| 2025-07-24 | 0.087884 |
| 2025-07-25 | 0.08975 |
| 2025-07-26 | 0.084599 |
| 2025-07-27 | 0.08468 |
| 2025-07-28 | 0.084581 |
| 2025-07-29 | 0.088735 |
| 2025-07-30 | 0.087393 |
| 2025-07-31 | 0.088657 |
| 2025-08-01 | 0.087229 |
| 2025-08-02 | 0.085802 |
| 2025-08-03 | 0.085298 |
| 2025-08-04 | 0.08542 |
| 2025-08-05 | 0.089798 |
| 2025-08-06 | 0.087905 |
| 2025-08-07 | 0.085334 |
| 2025-08-08 | 0.087778 |
| 2025-08-09 | 0.082116 |
| 2025-08-10 | 0.082049 |
| 2025-08-11 | 0.081977 |
| 2025-08-12 | 0.081859 |
| 2025-08-13 | 0.082313 |
| 2025-08-14 | 0.086676 |
| 2025-08-15 | 0.088334 |
| 2025-08-16 | 0.0853 |
| 2025-08-17 | 0.08526 |
| 2025-08-18 | 0.087968 |
| 2025-08-19 | 0.086639 |
| 2025-08-20 | 0.086843 |
| 2025-08-21 | 0.08295 |
| 2025-08-22 | 0.087422 |
| 2025-08-23 | 0.083597 |
| 2025-08-24 | 0.083359 |
| 2025-08-25 | 0.082516 |
| 2025-08-26 | 0.085553 |
| 2025-08-27 | 0.082385 |
| 2025-08-28 | 0.082642 |
| 2025-08-29 | 0.085617 |
| 2025-08-30 | 0.082558 |
| 2025-08-31 | 0.082556 |
| 2025-09-01 | 0.082383 |
| 2025-09-02 | 0.082315 |
| 2025-09-03 | 0.08308 |
| 2025-09-04 | 0.085553 |
| 2025-09-05 | 0.089684 |
| 2025-09-06 | 0.086517 |
| 2025-09-07 | 0.086444 |
| 2025-09-08 | 0.090769 |
| 2025-09-09 | 0.090854 |
| 2025-09-10 | 0.085459 |
| 2025-09-11 | 0.08534 |
| 2025-09-12 | 0.092653 |
| 2025-09-13 | 0.08674 |
| 2025-09-14 | 0.086612 |
| 2025-09-15 | 0.089451 |
| 2025-09-16 | 0.089992 |
| 2025-09-17 | 0.087837 |
| 2025-09-18 | 0.083782 |
| 2025-09-19 | 0.088973 |
| 2025-09-20 | 0.083985 |
| 2025-09-21 | 0.087936 |
| 2025-09-22 | 0.088705 |
| 2025-09-23 | 0.084094 |
| 2025-09-24 | 0.082942 |
| 2025-09-25 | 0.087603 |
| 2025-09-26 | 0.085892 |
| 2025-09-27 | 0.08665 |
| 2025-09-28 | 0.086812 |
| 2025-09-29 | 0.086156 |
| 2025-09-30 | 0.085141 |
| 2025-10-01 | 0.084832 |
| 2025-10-02 | 0.084874 |
| 2025-10-03 | 0.084671 |
| 2025-10-04 | 0.086108 |
| 2025-10-05 | 0.084814 |
| 2025-10-06 | 0.084704 |
| 2025-10-07 | 0.084614 |
| 2025-10-08 | 0.085378 |
| 2025-10-09 | 0.084546 |
| 2025-10-10 | 0.084079 |
| 2025-10-11 | 0.08534 |
| 2025-10-12 | 0.084441 |
| 2025-10-13 | 0.084718 |
| 2025-10-14 | 0.083989 |
| 2025-10-15 | 0.085009 |
| 2025-10-16 | 0.084835 |
| 2025-10-17 | 0.084613 |
| 2025-10-18 | 0.085882 |
| 2025-10-19 | 0.084994 |
| 2025-10-20 | 0.084701 |
| 2025-10-21 | 0.084702 |
| 2025-10-22 | 0.083935 |
| 2025-10-23 | 0.084101 |
| 2025-10-24 | 0.084401 |
| 2025-10-25 | 0.085726 |
| 2025-10-26 | 0.084573 |
| 2025-10-27 | 0.084147 |
| 2025-10-28 | 0.084958 |
| 2025-10-29 | 0.085315 |
| 2025-10-30 | 0.084731 |
| 2025-10-31 | 0.085989 |
| 2025-11-01 | 0.086581 |
| 2025-11-02 | 0.086009 |
| 2025-11-03 | 0.085292 |
| 2025-11-04 | 0.085451 |
| 2025-11-05 | 0.085796 |
| 2025-11-06 | 0.085964 |
| 2025-11-07 | 0.085949 |
| 2025-11-08 | 0.087253 |
| 2025-11-09 | 0.08625 |
| 2025-11-10 | 0.086328 |
| 2025-11-11 | 0.086053 |
| 2025-11-12 | 0.085871 |
| 2025-11-13 | 0.086419 |
| 2025-11-14 | 0.086027 |
| 2025-11-15 | 0.086794 |
| 2025-11-16 | 0.08623 |
| 2025-11-17 | 0.085825 |
| 2025-11-18 | 0.085996 |
| 2025-11-19 | 0.085917 |
| 2025-11-20 | 0.086214 |
| 2025-11-21 | 0.086179 |
| 2025-11-22 | 0.08712 |
| 2025-11-23 | 0.086487 |
| 2025-11-24 | 0.086174 |
| 2025-11-25 | 0.086514 |
| 2025-11-26 | 0.086685 |
| 2025-11-27 | 0.086861 |
| 2025-11-28 | 0.086933 |
| 2025-11-29 | 0.087613 |
| 2025-11-30 | 0.087161 |
| 2025-12-01 | 0.087264 |
| 2025-12-02 | 0.087277 |
| 2025-12-03 | 0.08768 |
| 2025-12-04 | 0.086866 |
| 2025-12-05 | 0.087531 |
| 2025-12-06 | 0.087513 |
| 2025-12-07 | 0.087421 |
| 2025-12-08 | 0.087477 |
| 2025-12-09 | 0.087506 |
| 2025-12-10 | 0.087621 |
| 2025-12-11 | 0.087538 |
| 2025-12-12 | 0.087614 |
| 2025-12-13 | 0.088085 |
| 2025-12-14 | 0.087547 |
| 2025-12-15 | 0.087637 |
| 2025-12-16 | 0.087689 |
| 2025-12-17 | 0.087647 |
| 2025-12-18 | 0.087875 |
| 2025-12-19 | 0.087861 |
| 2025-12-20 | 0.088596 |
| 2025-12-21 | 0.08823 |
| 2025-12-22 | 0.088759 |
| 2025-12-23 | 0.088728 |
| 2025-12-24 | 0.088729 |
| 2025-12-25 | 0.089697 |
| 2025-12-26 | 0.089811 |
| 2025-12-27 | 0.089258 |
| 2025-12-28 | 0.08885 |
| 2025-12-29 | 0.087918 |
| 2025-12-30 | 0.08783 |
| 2025-12-31 | 0.087245 |
| 2026-01-01 | 0.087975 |
| 2026-01-02 | 0.08823 |
| 2026-01-03 | 0.087808 |
| 2026-01-04 | 0.087693 |
| 2026-01-05 | 0.088321 |
| 2026-01-06 | 0.088616 |
| 2026-01-07 | 0.088286 |
| 2026-01-08 | 0.087754 |
| 2026-01-09 | 0.088043 |
| 2026-01-10 | 0.088712 |
| 2026-01-11 | 0.088176 |
| 2026-01-12 | 0.088903 |
| 2026-01-13 | 0.088024 |
| 2026-01-14 | 0.088078 |
| 2026-01-15 | 0.087849 |
| 2026-01-16 | 0.088129 |
| 2026-01-17 | 0.088752 |
| 2026-01-18 | 0.088624 |
| 2026-01-19 | 0.088769 |
| 2026-01-20 | 0.088901 |
| 2026-01-21 | 0.088716 |
| 2026-01-22 | 0.087843 |
| 2026-01-23 | 0.088031 |
| 2026-01-24 | 0.088617 |
| 2026-01-25 | 0.088531 |
| 2026-01-26 | 0.087459 |
| 2026-01-27 | 0.087714 |
| 2026-01-28 | 0.087249 |
| 2026-01-29 | 0.087053 |
| 2026-01-30 | 0.085759 |
| 2026-01-31 | 0.085946 |
| 2026-02-01 | 0.085438 |
| 2026-02-02 | 0.0856 |
| 2026-02-03 | 0.085808 |
| 2026-02-04 | 0.085453 |
| 2026-02-05 | 0.085174 |
| 2026-02-06 | 0.085813 |
| 2026-02-07 | 0.086646 |
| 2026-02-08 | 0.085786 |
| 2026-02-09 | 0.08672 |
| 2026-02-10 | 0.086239 |
| 2026-02-11 | 0.086695 |
| 2026-02-12 | 0.086711 |
| 2026-02-13 | 0.086701 |
| 2026-02-14 | 0.087293 |
| 2026-02-15 | 0.08658 |
| 2026-02-16 | 0.086609 |
| 2026-02-17 | 0.085991 |
| 2026-02-18 | 0.086144 |
| 2026-02-19 | 0.086309 |
| 2026-02-20 | 0.086444 |
| 2026-02-21 | 0.087365 |
| 2026-02-22 | 0.086737 |
| 2026-02-23 | 0.086789 |
| 2026-02-24 | 0.08704 |
| 2026-02-25 | 0.086955 |
| 2026-02-26 | 0.086633 |
| 2026-02-27 | 0.086683 |
| 2026-02-28 | 0.087382 |
| 2026-03-01 | 0.086483 |
| 2026-03-02 | 0.086116 |
| 2026-03-03 | 0.085013 |
| 2026-03-04 | 0.08596 |
| 2026-03-05 | 0.085365 |
| 2026-03-06 | 0.08503 |
| 2026-03-07 | 0.08604 |
| 2026-03-08 | 0.08513 |
| 2026-03-09 | 0.08454 |
| 2026-03-10 | 0.085566 |
| 2026-03-11 | 0.085161 |
| 2026-03-12 | 0.084649 |
| 2026-03-13 | 0.084341 |
| 2026-03-14 | 0.084414 |
| 2026-03-15 | 0.083703 |
| 2026-03-16 | 0.084112 |
| 2026-03-17 | 0.083966 |
| 2026-03-18 | 0.083087 |
| 2026-03-19 | 0.082481 |
| 2026-03-20 | 0.082624 |
| 2026-03-21 | 0.082938 |
| 2026-03-22 | 0.082313 |
| 2026-03-23 | 0.084293 |
| 2026-03-24 | 0.083005 |
| 2026-03-25 | 0.083787 |
| 2026-03-26 | 0.082845 |
| 2026-03-27 | 0.082405 |
| 2026-03-28 | 0.083834 |
| 2026-03-29 | 0.083427 |
| 2026-03-30 | 0.083069 |
| 2026-03-31 | 0.083999 |
| 2026-04-01 | 0.084185 |
| 2026-04-02 | 0.083485 |
| 2026-04-03 | 0.084927 |
| 2026-04-04 | 0.084621 |
| 2026-04-05 | 0.083906 |
| 2026-04-06 | 0.083634 |
| 2026-04-07 | 0.084269 |
| 2026-04-08 | 0.086205 |
| 2026-04-09 | 0.085039 |
| 2026-04-10 | 0.084747 |
| 2026-04-11 | 0.085502 |
| 2026-04-12 | 0.084404 |
| 2026-04-13 | 0.084689 |
| 2026-04-14 | 0.085002 |
| 2026-04-15 | 0.084379 |
| 2026-04-16 | 0.084297 |
| 2026-04-17 | 0.084511 |
| 2026-04-18 | 0.084577 |
| 2026-04-19 | 0.084683 |
| 2026-04-20 | 0.084271 |
| 2026-04-21 | 0.084537 |
| 2026-04-22 | 0.084285 |
| 2026-04-23 | 0.083759 |
| 2026-04-24 | 0.084181 |
| 2026-04-25 | 0.08388 |
| 2026-04-26 | 0.084141 |
| 2026-04-27 | 0.08432 |
| 2026-04-28 | 0.083386 |
| 2026-04-29 | 0.082785 |
| 2026-04-30 | 0.082618 |
| 2026-05-01 | 0.082877 |
| 2026-05-02 | 0.084174 |
| 2026-05-03 | 0.082843 |
| 2026-05-04 | 0.082412 |
| 2026-05-05 | 0.082579 |
| 2026-05-06 | 0.083737 |
| 2026-05-07 | 0.083491 |
| 2026-05-08 | 0.083328 |
| 2026-05-09 | 0.08397 |
| 2026-05-10 | 0.083281 |
| 2026-05-11 | 0.083085 |
| 2026-05-12 | 0.082828 |
| 2026-05-13 | 0.083297 |
| 2026-05-14 | 0.08299 |
| 2026-05-15 | 0.081302 |
| 2026-05-16 | 0.082843 |
| 2026-05-17 | 0.082137 |
| 2026-05-18 | 0.083062 |
| 2026-05-19 | 0.082624 |
| 2026-05-20 | 0.082798 |
| 2026-05-21 | 0.08208 |
| 2026-05-22 | 0.08261 |
| 2026-05-23 | 0.083365 |
| 2026-05-24 | 0.082783 |
| 2026-05-25 | 0.083268 |
| 2026-05-26 | 0.08264 |
| 2026-05-27 | 0.082555 |
| 2026-05-28 | 0.082421 |
| 2026-05-29 | 0.082422 |
| 2026-05-30 | 0.083402 |
| 2026-05-31 | 0.082871 |
| 2026-06-01 | 0.082824 |
| 2026-06-02 | 0.082652 |
| 2026-06-03 | 0.081964 |
| 2026-06-04 | 0.082896 |
| 2026-06-05 | 0.082711 |
| 2026-06-06 | 0.083106 |
| 2026-06-07 | 0.081544 |
| 2026-06-08 | 0.082863 |
| 2026-06-09 | 0.082881 |
| 2026-06-10 | 0.082577 |
| 2026-06-11 | 0.082927 |
| 2026-06-12 | 0.083086 |
| 2026-06-13 | 0.083776 |
| 2026-06-14 | 0.08317 |
| 2026-06-15 | 0.083622 |
| 2026-06-16 | 0.083332 |
| 2026-06-17 | 0.082986 |
| 2026-06-18 | 0.082718 |
| 2026-06-19 | 0.083252 |
| 2026-06-20 | 0.083636 |
| 2026-06-21 | 0.083015 |
| 2026-06-22 | 0.083129 |
| 2026-06-23 | 0.082535 |
| 2026-06-24 | 0.08204 |
| 2026-06-25 | 0.082411 |
| 2026-06-26 | 0.08178 |
| 2026-06-27 | 0.08331 |
| 2026-06-28 | 0.082338 |
| 2026-06-29 | 0.083002 |
| 2026-06-30 | 0.082942 |
| 2026-07-01 | 0.082468 |
| 2026-07-02 | 0.082604 |
| 2026-07-03 | 0.083031 |
| 2026-07-04 | 0.083429 |
| 2026-07-05 | 0.083013 |
| 2026-07-06 | 0.08241 |
| 2026-07-07 | 0.082554 |
| 2026-07-08 | 0.081551 |
| 2026-07-09 | 0.082053 |
| 2026-07-10 | 0.082342 |
| 2026-07-11 | 0.082932 |
| 2026-07-12 | 0.082206 |
| 2026-07-13 | 0.082033 |
| 2026-07-14 | 0.081754 |
| 2026-07-15 | 0.081171 |
| 2026-07-16 | 0.081 |
| 2026-07-17 | 0.080833 |
| 2026-07-18 | 0.081536 |
| 2026-07-19 | 0.081043 |
| 2026-07-20 | 0.081118 |
| 2026-07-21 | 0.080873 |
| 2026-07-22 | 0.080687 |
| 2026-07-23 | 0.080688 |
| 2026-07-24 | 0.081093 |
| 2026-07-25 | 0.08168 |
| 2026-07-26 | 0.081276 |
| 2026-07-27 | 0.081411 |
| 2026-07-28 | 0.081155 |
| 2026-07-29 | 0.081427 |
| 2026-07-30 | 0.081277 |
| 2026-07-31 | 0.081356 |
| 2026-08-01 | 0.081766 |
| 2026-08-02 | 0.081597 |
| 2026-08-03 | 0.081675 |
| 2026-08-04 | 0.081353 |
| 2026-08-05 | 0.08212 |
| 2026-08-06 | 0.082246 |
| 2026-08-07 | 0.082355 |
| 2026-08-08 | 0.082855 |
| 2026-08-09 | 0.082644 |
| 2026-08-10 | 0.082477 |
| 2026-08-11 | 0.082136 |
| 2026-08-12 | 0.082277 |
| 2026-08-13 | 0.082172 |
| 2026-08-14 | 0.082244 |
| 2026-08-15 | 0.082614 |
| 2026-08-16 | 0.082339 |
| 2026-08-17 | 0.082284 |
| 2026-08-18 | 0.082029 |
| 2026-08-19 | 0.082182 |
| 2026-08-20 | 0.082299 |
| 2026-08-21 | 0.082755 |
| 2026-08-22 | 0.083182 |
| 2026-08-23 | 0.082902 |
| 2026-08-24 | 0.082736 |
| 2026-08-25 | 0.082407 |
| 2026-08-26 | 0.082326 |
| 2026-08-27 | 0.082147 |
| 2026-08-28 | 0.081843 |
| 2026-08-29 | 0.081681 |
| 2026-08-30 | 0.081642 |
| 2026-08-31 | 0.08132 |
| 2026-09-01 | 0.081109 |
| 2026-09-02 | 0.08154 |
| 2026-09-03 | 0.082272 |
| 2026-09-04 | 0.082339 |
| 2026-09-05 | 0.082569 |
| 2026-09-06 | 0.082459 |
| 2026-09-07 | 0.082347 |
| 2026-09-08 | 0.082222 |
| 2026-09-09 | 0.082426 |
| 2026-09-10 | 0.082229 |
| 2026-09-11 | 0.08224 |
| 2026-09-12 | 0.082722 |
| 2026-09-13 | 0.082459 |
| 2026-09-14 | 0.081847 |
| 2026-09-15 | 0.08188 |
| 2026-09-16 | 0.082039 |
| 2026-09-17 | 0.082039 |
| 2026-09-18 | 0.082107 |
| 2026-09-19 | 0.082533 |
| 2026-09-20 | 0.082344 |
| 2026-09-21 | 0.082113 |
| 2026-09-22 | 0.082502 |
| 2026-09-23 | 0.082143 |
| 2026-09-24 | 0.082025 |
| 2026-09-25 | 0.082482 |
| 2026-09-26 | 0.0822 |
| 2026-09-27 | 0.082228 |
| 2026-09-28 | 0.08179 |
| 2026-09-30 | 0.082228 |
| 2026-10-02 | 0.082254 |
| 2026-10-03 | 0.08316 |
| 2026-10-04 | 0.081959 |
| 2026-10-05 | 0.081945 |
| 2026-10-06 | 0.082329 |
| 2026-10-07 | 0.081837 |
| 2026-10-08 | 0.081933 |
| 2026-10-09 | 0.082449 |
| 2026-10-10 | 0.083095 |
| 2026-10-11 | 0.082667 |
| 2026-10-12 | 0.082864 |
| 2026-10-13 | 0.08248 |
| 2026-10-14 | 0.08237 |
| 2026-10-15 | 0.082508 |
| 2026-10-16 | 0.082833 |
| 2026-10-17 | 0.083325 |
| 2026-10-18 | 0.082765 |
| 2026-10-19 | 0.082248 |
| 2026-10-20 | 0.081985 |
| 2026-10-21 | 0.081878 |
| 2026-10-22 | 0.081602 |
| 2026-10-23 | 0.081416 |
| 2026-10-24 | 0.081989 |
| 2026-10-25 | 0.08181 |
| 2026-10-26 | 0.081323 |
| 2026-10-27 | 0.081431 |
| 2026-10-28 | 0.081458 |
| 2026-10-29 | 0.081617 |
| 2026-10-30 | 0.081787 |
| 2026-10-31 | 0.082221 |
High
0.09265
Low
0.07778
Average
0.08459
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/WST API questions
How do I get the THB/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/WST rate in rates.WST.
How far back does THB/WST historical data go?
Daily THB/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.