THB to VND exchange rate API
Baht to Dong · quoted 2026-10-18
772.0067
▲ +3.30% over 2Y
1 THB = 772.0067 VND · 1 VND = 0.001295 THB · Get this rate via the API
1 THB buys 772.0067 VND as of 2026-10-18, so 1 VND buys 0.001295 THB. Over the last 2 years, THB/VND traded between 716.9366 and 850.6318, averaged 789.7365 and rose 3.30%. The API holds daily THB/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 747.378693 |
| 2024-10-19 | 759.46706 |
| 2024-10-20 | 750.890771 |
| 2024-10-21 | 743.56727 |
| 2024-10-22 | 746.287132 |
| 2024-10-23 | 740.805631 |
| 2024-10-24 | 743.762303 |
| 2024-10-25 | 740.5428 |
| 2024-10-26 | 753.566068 |
| 2024-10-27 | 746.361376 |
| 2024-10-28 | 739.241679 |
| 2024-10-29 | 738.58966 |
| 2024-10-30 | 738.939245 |
| 2024-10-31 | 738.210302 |
| 2024-11-01 | 736.521156 |
| 2024-11-02 | 745.94061 |
| 2024-11-03 | 741.081809 |
| 2024-11-04 | 740.972435 |
| 2024-11-05 | 742.909571 |
| 2024-11-06 | 729.390406 |
| 2024-11-07 | 734.509872 |
| 2024-11-08 | 733.869159 |
| 2024-11-09 | 739.361741 |
| 2024-11-10 | 732.19139 |
| 2024-11-11 | 725.850763 |
| 2024-11-12 | 719.888965 |
| 2024-11-13 | 722.597817 |
| 2024-11-14 | 716.9366 |
| 2024-11-15 | 720.987397 |
| 2024-11-16 | 729.26523 |
| 2024-11-17 | 723.7584 |
| 2024-11-18 | 721.172795 |
| 2024-11-19 | 727.61975 |
| 2024-11-20 | 725.68882 |
| 2024-11-21 | 725.690576 |
| 2024-11-22 | 727.753167 |
| 2024-11-23 | 737.297283 |
| 2024-11-24 | 732.636144 |
| 2024-11-25 | 727.258514 |
| 2024-11-26 | 726.296992 |
| 2024-11-27 | 727.954829 |
| 2024-11-28 | 728.587686 |
| 2024-11-29 | 731.090836 |
| 2024-11-30 | 739.303551 |
| 2024-12-01 | 732.160701 |
| 2024-12-02 | 728.20365 |
| 2024-12-03 | 729.729702 |
| 2024-12-04 | 731.393081 |
| 2024-12-05 | 735.852214 |
| 2024-12-06 | 738.182994 |
| 2024-12-07 | 745.13625 |
| 2024-12-08 | 740.5103 |
| 2024-12-09 | 743.352626 |
| 2024-12-10 | 742.461794 |
| 2024-12-11 | 740.276383 |
| 2024-12-12 | 741.326864 |
| 2024-12-13 | 735.592183 |
| 2024-12-14 | 745.053254 |
| 2024-12-15 | 738.020025 |
| 2024-12-16 | 736.345276 |
| 2024-12-17 | 734.244411 |
| 2024-12-18 | 734.736539 |
| 2024-12-19 | 727.645529 |
| 2024-12-20 | 730.056611 |
| 2024-12-21 | 743.87813 |
| 2024-12-22 | 736.562432 |
| 2024-12-23 | 733.606667 |
| 2024-12-24 | 736.102292 |
| 2024-12-25 | 742.200617 |
| 2024-12-26 | 734.696137 |
| 2024-12-27 | 739.44211 |
| 2024-12-28 | 747.257354 |
| 2024-12-29 | 739.938196 |
| 2024-12-30 | 737.801773 |
| 2024-12-31 | 733.581755 |
| 2025-01-01 | 737.578616 |
| 2025-01-02 | 734.452238 |
| 2025-01-03 | 729.886282 |
| 2025-01-04 | 737.070697 |
| 2025-01-05 | 731.314651 |
| 2025-01-06 | 729.965627 |
| 2025-01-07 | 727.314722 |
| 2025-01-08 | 723.079109 |
| 2025-01-09 | 725.147122 |
| 2025-01-10 | 725.422654 |
| 2025-01-11 | 732.178113 |
| 2025-01-12 | 725.857674 |
| 2025-01-13 | 721.779614 |
| 2025-01-14 | 721.805429 |
| 2025-01-15 | 722.561438 |
| 2025-01-16 | 723.863956 |
| 2025-01-17 | 726.532513 |
| 2025-01-18 | 736.448096 |
| 2025-01-19 | 728.037902 |
| 2025-01-20 | 730.34337 |
| 2025-01-21 | 733.195063 |
| 2025-01-22 | 735.276671 |
| 2025-01-23 | 729.755996 |
| 2025-01-24 | 736.507164 |
| 2025-01-25 | 746.70364 |
| 2025-01-26 | 739.523228 |
| 2025-01-27 | 736.361113 |
| 2025-01-28 | 730.234497 |
| 2025-01-29 | 732.678778 |
| 2025-01-30 | 734.317446 |
| 2025-01-31 | 736.482346 |
| 2025-02-01 | 742.064442 |
| 2025-02-02 | 733.00282 |
| 2025-02-03 | 734.847278 |
| 2025-02-04 | 737.35852 |
| 2025-02-05 | 738.938042 |
| 2025-02-06 | 736.537341 |
| 2025-02-07 | 742.472477 |
| 2025-02-08 | 747.255114 |
| 2025-02-09 | 739.724865 |
| 2025-02-10 | 738.935427 |
| 2025-02-11 | 738.280976 |
| 2025-02-12 | 740.104451 |
| 2025-02-13 | 742.061009 |
| 2025-02-14 | 745.831729 |
| 2025-02-15 | 753.264532 |
| 2025-02-16 | 746.555956 |
| 2025-02-17 | 745.764915 |
| 2025-02-18 | 747.717283 |
| 2025-02-19 | 748.672814 |
| 2025-02-20 | 750.83113 |
| 2025-02-21 | 750.382037 |
| 2025-02-22 | 761.052501 |
| 2025-02-23 | 753.926482 |
| 2025-02-24 | 752.046965 |
| 2025-02-25 | 748.446345 |
| 2025-02-26 | 748.535198 |
| 2025-02-27 | 745.003427 |
| 2025-02-28 | 739.716516 |
| 2025-03-01 | 745.840732 |
| 2025-03-02 | 739.391357 |
| 2025-03-03 | 741.972267 |
| 2025-03-04 | 750.080923 |
| 2025-03-05 | 748.738511 |
| 2025-03-06 | 747.021917 |
| 2025-03-07 | 749.654224 |
| 2025-03-08 | 756.718445 |
| 2025-03-09 | 749.591266 |
| 2025-03-10 | 746.719938 |
| 2025-03-11 | 745.963259 |
| 2025-03-12 | 743.712494 |
| 2025-03-13 | 744.745537 |
| 2025-03-14 | 749.510802 |
| 2025-03-15 | 759.499611 |
| 2025-03-16 | 751.273206 |
| 2025-03-17 | 750.746286 |
| 2025-03-18 | 752.02756 |
| 2025-03-19 | 751.137542 |
| 2025-03-20 | 747.609208 |
| 2025-03-21 | 747.434885 |
| 2025-03-22 | 757.710329 |
| 2025-03-23 | 749.204661 |
| 2025-03-24 | 747.870508 |
| 2025-03-25 | 748.772064 |
| 2025-03-26 | 744.588045 |
| 2025-03-27 | 746.747855 |
| 2025-03-28 | 744.915282 |
| 2025-03-29 | 753.658321 |
| 2025-03-30 | 747.777433 |
| 2025-03-31 | 745.135043 |
| 2025-04-01 | 741.962054 |
| 2025-04-02 | 741.54162 |
| 2025-04-03 | 743.719334 |
| 2025-04-04 | 746.232247 |
| 2025-04-05 | 749.26152 |
| 2025-04-06 | 743.6795 |
| 2025-04-07 | 737.857974 |
| 2025-04-08 | 740.384911 |
| 2025-04-09 | 745.644401 |
| 2025-04-10 | 748.67244 |
| 2025-04-11 | 758.675649 |
| 2025-04-12 | 769.813047 |
| 2025-04-13 | 761.782631 |
| 2025-04-14 | 760.913629 |
| 2025-04-15 | 761.032549 |
| 2025-04-16 | 769.386736 |
| 2025-04-17 | 768.461964 |
| 2025-04-18 | 767.174316 |
| 2025-04-19 | 772.299615 |
| 2025-04-20 | 770.343353 |
| 2025-04-21 | 772.51317 |
| 2025-04-22 | 771.628263 |
| 2025-04-23 | 770.170908 |
| 2025-04-24 | 769.842284 |
| 2025-04-25 | 767.39182 |
| 2025-04-26 | 775.782231 |
| 2025-04-27 | 770.269318 |
| 2025-04-28 | 765.373361 |
| 2025-04-29 | 768.789807 |
| 2025-04-30 | 768.337207 |
| 2025-05-01 | 764.769406 |
| 2025-05-02 | 776.674033 |
| 2025-05-03 | 785.024008 |
| 2025-05-04 | 777.411802 |
| 2025-05-05 | 778.48666 |
| 2025-05-06 | 784.999097 |
| 2025-05-07 | 782.750428 |
| 2025-05-08 | 780.751253 |
| 2025-05-09 | 776.728215 |
| 2025-05-10 | 789.96132 |
| 2025-05-11 | 778.910787 |
| 2025-05-12 | 765.230812 |
| 2025-05-13 | 771.823677 |
| 2025-05-14 | 770.86144 |
| 2025-05-15 | 769.986864 |
| 2025-05-16 | 767.326063 |
| 2025-05-17 | 774.355272 |
| 2025-05-18 | 772.848711 |
| 2025-05-19 | 776.090046 |
| 2025-05-20 | 776.568671 |
| 2025-05-21 | 783.222493 |
| 2025-05-22 | 782.964462 |
| 2025-05-23 | 788.732509 |
| 2025-05-24 | 794.091042 |
| 2025-05-25 | 792.339731 |
| 2025-05-26 | 786.395964 |
| 2025-05-27 | 781.828444 |
| 2025-05-28 | 785.774179 |
| 2025-05-29 | 786.384088 |
| 2025-05-30 | 783.420141 |
| 2025-05-31 | 794.208109 |
| 2025-06-01 | 787.381121 |
| 2025-06-02 | 790.710497 |
| 2025-06-03 | 790.213578 |
| 2025-06-04 | 788.247335 |
| 2025-06-05 | 793.242148 |
| 2025-06-06 | 790.224259 |
| 2025-06-07 | 791.083673 |
| 2025-06-08 | 789.507596 |
| 2025-06-09 | 786.98376 |
| 2025-06-10 | 788.397285 |
| 2025-06-11 | 787.310063 |
| 2025-06-12 | 794.578267 |
| 2025-06-13 | 794.666235 |
| 2025-06-14 | 809.410526 |
| 2025-06-15 | 797.64349 |
| 2025-06-16 | 793.581211 |
| 2025-06-17 | 793.080655 |
| 2025-06-18 | 790.980727 |
| 2025-06-19 | 787.883413 |
| 2025-06-20 | 788.004458 |
| 2025-06-21 | 800.393237 |
| 2025-06-22 | 788.580721 |
| 2025-06-23 | 785.944049 |
| 2025-06-24 | 792.015191 |
| 2025-06-25 | 792.41581 |
| 2025-06-26 | 794.634243 |
| 2025-06-27 | 791.024562 |
| 2025-06-28 | 799.395862 |
| 2025-06-29 | 796.255126 |
| 2025-06-30 | 793.58807 |
| 2025-07-01 | 797.996693 |
| 2025-07-02 | 797.485289 |
| 2025-07-03 | 799.805549 |
| 2025-07-04 | 800.600411 |
| 2025-07-05 | 810.222569 |
| 2025-07-06 | 804.964948 |
| 2025-07-07 | 793.604908 |
| 2025-07-08 | 794.224663 |
| 2025-07-09 | 789.841938 |
| 2025-07-10 | 791.79484 |
| 2025-07-11 | 795.573333 |
| 2025-07-12 | 804.404079 |
| 2025-07-13 | 798.941404 |
| 2025-07-14 | 796.594433 |
| 2025-07-15 | 795.805452 |
| 2025-07-16 | 794.852834 |
| 2025-07-17 | 794.817473 |
| 2025-07-18 | 799.66012 |
| 2025-07-19 | 806.712966 |
| 2025-07-20 | 800.569771 |
| 2025-07-21 | 800.2873 |
| 2025-07-22 | 802.019397 |
| 2025-07-23 | 804.036038 |
| 2025-07-24 | 800.884635 |
| 2025-07-25 | 798.567 |
| 2025-07-26 | 806.434471 |
| 2025-07-27 | 801.485146 |
| 2025-07-28 | 799.297049 |
| 2025-07-29 | 798.437383 |
| 2025-07-30 | 797.561111 |
| 2025-07-31 | 792.922685 |
| 2025-08-01 | 789.201889 |
| 2025-08-02 | 809.607796 |
| 2025-08-03 | 798.827809 |
| 2025-08-04 | 799.003083 |
| 2025-08-05 | 799.596366 |
| 2025-08-06 | 801.174291 |
| 2025-08-07 | 801.758235 |
| 2025-08-08 | 801.05329 |
| 2025-08-09 | 810.857436 |
| 2025-08-10 | 804.047435 |
| 2025-08-11 | 799.845473 |
| 2025-08-12 | 799.911532 |
| 2025-08-13 | 804.790583 |
| 2025-08-14 | 802.263093 |
| 2025-08-15 | 801.095924 |
| 2025-08-16 | 807.749873 |
| 2025-08-17 | 803.258956 |
| 2025-08-18 | 800.544913 |
| 2025-08-19 | 800.49956 |
| 2025-08-20 | 800.957094 |
| 2025-08-21 | 800.411928 |
| 2025-08-22 | 799.16984 |
| 2025-08-23 | 814.855078 |
| 2025-08-24 | 809.979688 |
| 2025-08-25 | 802.110061 |
| 2025-08-26 | 802.940982 |
| 2025-08-27 | 803.003807 |
| 2025-08-28 | 806.303916 |
| 2025-08-29 | 804.53426 |
| 2025-08-30 | 816.44986 |
| 2025-08-31 | 808.571228 |
| 2025-09-01 | 806.411138 |
| 2025-09-02 | 803.915973 |
| 2025-09-03 | 806.937762 |
| 2025-09-04 | 807.769954 |
| 2025-09-05 | 811.362371 |
| 2025-09-06 | 822.482204 |
| 2025-09-07 | 817.0945 |
| 2025-09-08 | 821.879786 |
| 2025-09-09 | 823.511175 |
| 2025-09-10 | 821.127553 |
| 2025-09-11 | 820.259008 |
| 2025-09-12 | 821.476553 |
| 2025-09-13 | 835.757065 |
| 2025-09-14 | 824.776322 |
| 2025-09-15 | 818.928674 |
| 2025-09-16 | 822.493615 |
| 2025-09-17 | 821.600319 |
| 2025-09-18 | 819.649561 |
| 2025-09-19 | 818.314434 |
| 2025-09-20 | 828.058972 |
| 2025-09-21 | 821.313977 |
| 2025-09-22 | 821.908244 |
| 2025-09-23 | 819.884618 |
| 2025-09-24 | 815.743142 |
| 2025-09-25 | 811.380513 |
| 2025-09-26 | 809.443016 |
| 2025-09-27 | 821.148339 |
| 2025-09-28 | 811.84981 |
| 2025-09-29 | 810.377584 |
| 2025-09-30 | 806.369155 |
| 2025-10-01 | 806.495094 |
| 2025-10-02 | 807.861006 |
| 2025-10-03 | 805.464836 |
| 2025-10-04 | 819.145341 |
| 2025-10-05 | 807.169119 |
| 2025-10-06 | 804.088589 |
| 2025-10-07 | 812.60414 |
| 2025-10-08 | 813.053879 |
| 2025-10-09 | 811.759871 |
| 2025-10-10 | 808.250663 |
| 2025-10-11 | 805.719977 |
| 2025-10-12 | 807.725183 |
| 2025-10-13 | 812.11488 |
| 2025-10-14 | 805.836003 |
| 2025-10-15 | 811.729021 |
| 2025-10-16 | 812.113369 |
| 2025-10-17 | 806.517594 |
| 2025-10-18 | 806.439179 |
| 2025-10-19 | 806.051465 |
| 2025-10-20 | 808.399846 |
| 2025-10-21 | 805.836922 |
| 2025-10-22 | 803.791653 |
| 2025-10-23 | 805.61482 |
| 2025-10-24 | 806.243529 |
| 2025-10-25 | 809.183893 |
| 2025-10-26 | 806.714384 |
| 2025-10-27 | 807.554884 |
| 2025-10-28 | 813.209809 |
| 2025-10-29 | 818.113766 |
| 2025-10-30 | 813.757729 |
| 2025-10-31 | 816.750896 |
| 2025-11-01 | 813.582467 |
| 2025-11-02 | 814.077491 |
| 2025-11-03 | 812.857131 |
| 2025-11-04 | 811.697607 |
| 2025-11-05 | 812.069277 |
| 2025-11-06 | 816.259468 |
| 2025-11-07 | 816.19562 |
| 2025-11-08 | 810.37353 |
| 2025-11-09 | 814.456655 |
| 2025-11-10 | 816.161437 |
| 2025-11-11 | 813.943768 |
| 2025-11-12 | 814.498723 |
| 2025-11-13 | 818.219342 |
| 2025-11-14 | 815.965243 |
| 2025-11-15 | 811.608168 |
| 2025-11-16 | 814.636854 |
| 2025-11-17 | 814.242863 |
| 2025-11-18 | 816.342161 |
| 2025-11-19 | 815.945413 |
| 2025-11-20 | 816.142459 |
| 2025-11-21 | 815.317713 |
| 2025-11-22 | 810.857462 |
| 2025-11-23 | 815.269213 |
| 2025-11-24 | 816.555524 |
| 2025-11-25 | 819.916585 |
| 2025-11-26 | 821.364821 |
| 2025-11-27 | 821.192121 |
| 2025-11-28 | 821.710168 |
| 2025-11-29 | 820.939233 |
| 2025-11-30 | 822.763903 |
| 2025-12-01 | 828.540369 |
| 2025-12-02 | 826.58453 |
| 2025-12-03 | 829.842672 |
| 2025-12-04 | 825.385001 |
| 2025-12-05 | 830.501296 |
| 2025-12-06 | 827.327039 |
| 2025-12-07 | 828.446715 |
| 2025-12-08 | 830.499093 |
| 2025-12-09 | 830.441991 |
| 2025-12-10 | 830.771833 |
| 2025-12-11 | 832.451707 |
| 2025-12-12 | 836.93927 |
| 2025-12-13 | 835.091405 |
| 2025-12-14 | 835.722131 |
| 2025-12-15 | 838.781628 |
| 2025-12-16 | 839.461129 |
| 2025-12-17 | 838.593498 |
| 2025-12-18 | 839.802377 |
| 2025-12-19 | 839.324495 |
| 2025-12-20 | 837.244595 |
| 2025-12-21 | 839.83843 |
| 2025-12-22 | 848.005041 |
| 2025-12-23 | 849.241501 |
| 2025-12-24 | 850.631783 |
| 2025-12-25 | 847.378242 |
| 2025-12-26 | 849.884359 |
| 2025-12-27 | 849.890783 |
| 2025-12-28 | 849.71128 |
| 2025-12-29 | 839.090342 |
| 2025-12-30 | 838.932399 |
| 2025-12-31 | 832.921224 |
| 2026-01-01 | 838.273368 |
| 2026-01-02 | 839.935271 |
| 2026-01-03 | 834.5272 |
| 2026-01-04 | 838.052408 |
| 2026-01-05 | 840.28741 |
| 2026-01-06 | 843.203955 |
| 2026-01-07 | 841.627215 |
| 2026-01-08 | 835.745303 |
| 2026-01-09 | 837.716765 |
| 2026-01-10 | 838.635756 |
| 2026-01-11 | 839.443978 |
| 2026-01-12 | 844.126569 |
| 2026-01-13 | 837.654337 |
| 2026-01-14 | 837.719401 |
| 2026-01-15 | 839.674015 |
| 2026-01-16 | 838.029531 |
| 2026-01-17 | 835.16063 |
| 2026-01-18 | 838.451577 |
| 2026-01-19 | 843.346363 |
| 2026-01-20 | 847.795536 |
| 2026-01-21 | 848.418636 |
| 2026-01-22 | 841.434785 |
| 2026-01-23 | 845.138645 |
| 2026-01-24 | 844.665883 |
| 2026-01-25 | 848.961287 |
| 2026-01-26 | 843.791683 |
| 2026-01-27 | 845.224003 |
| 2026-01-28 | 841.445373 |
| 2026-01-29 | 837.62048 |
| 2026-01-30 | 827.987715 |
| 2026-01-31 | 824.007178 |
| 2026-02-01 | 826.512828 |
| 2026-02-02 | 824.675516 |
| 2026-02-03 | 826.80099 |
| 2026-02-04 | 824.400624 |
| 2026-02-05 | 820.114486 |
| 2026-02-06 | 824.43541 |
| 2026-02-07 | 819.547525 |
| 2026-02-08 | 819.680749 |
| 2026-02-09 | 834.598343 |
| 2026-02-10 | 831.637641 |
| 2026-02-11 | 837.874077 |
| 2026-02-12 | 840.336269 |
| 2026-02-13 | 838.344077 |
| 2026-02-14 | 831.893673 |
| 2026-02-15 | 837.033002 |
| 2026-02-16 | 837.770611 |
| 2026-02-17 | 832.204711 |
| 2026-02-18 | 833.502303 |
| 2026-02-19 | 832.969597 |
| 2026-02-20 | 834.950674 |
| 2026-02-21 | 831.854029 |
| 2026-02-22 | 836.047866 |
| 2026-02-23 | 842.140628 |
| 2026-02-24 | 845.686 |
| 2026-02-25 | 843.203347 |
| 2026-02-26 | 842.817923 |
| 2026-02-27 | 840.91074 |
| 2026-02-28 | 840.808738 |
| 2026-03-01 | 837.867395 |
| 2026-03-02 | 832.291548 |
| 2026-03-03 | 827.096341 |
| 2026-03-04 | 835.326686 |
| 2026-03-05 | 830.437535 |
| 2026-03-06 | 822.739242 |
| 2026-03-07 | 819.239066 |
| 2026-03-08 | 824.378898 |
| 2026-03-09 | 822.381029 |
| 2026-03-10 | 832.631483 |
| 2026-03-11 | 829.101256 |
| 2026-03-12 | 825.272031 |
| 2026-03-13 | 819.11563 |
| 2026-03-14 | 813.770309 |
| 2026-03-15 | 814.617355 |
| 2026-03-16 | 815.119839 |
| 2026-03-17 | 816.100087 |
| 2026-03-18 | 807.846999 |
| 2026-03-19 | 801.880563 |
| 2026-03-20 | 805.498987 |
| 2026-03-21 | 800.151938 |
| 2026-03-22 | 803.101328 |
| 2026-03-23 | 819.054432 |
| 2026-03-24 | 810.586833 |
| 2026-03-25 | 811.279945 |
| 2026-03-26 | 803.410136 |
| 2026-03-27 | 801.996912 |
| 2026-03-28 | 801.49739 |
| 2026-03-29 | 802.166918 |
| 2026-03-30 | 804.371582 |
| 2026-03-31 | 806.8375 |
| 2026-04-01 | 812.800616 |
| 2026-04-02 | 806.763602 |
| 2026-04-03 | 808.724629 |
| 2026-04-04 | 806.562828 |
| 2026-04-05 | 808.032665 |
| 2026-04-06 | 812.002499 |
| 2026-04-07 | 810.43818 |
| 2026-04-08 | 828.885948 |
| 2026-04-09 | 822.941448 |
| 2026-04-10 | 823.079467 |
| 2026-04-11 | 820.342958 |
| 2026-04-12 | 817.025069 |
| 2026-04-13 | 818.523788 |
| 2026-04-14 | 824.723752 |
| 2026-04-15 | 823.246327 |
| 2026-04-16 | 826.011166 |
| 2026-04-17 | 823.734121 |
| 2026-04-18 | 819.884727 |
| 2026-04-19 | 821.686524 |
| 2026-04-20 | 823.837521 |
| 2026-04-21 | 824.585929 |
| 2026-04-22 | 820.170319 |
| 2026-04-23 | 816.543172 |
| 2026-04-24 | 816.152548 |
| 2026-04-25 | 815.214746 |
| 2026-04-26 | 815.681218 |
| 2026-04-27 | 818.599901 |
| 2026-04-28 | 812.019959 |
| 2026-04-29 | 809.673756 |
| 2026-04-30 | 812.124527 |
| 2026-05-01 | 813.56494 |
| 2026-05-02 | 810.862863 |
| 2026-05-03 | 812.824353 |
| 2026-05-04 | 810.188234 |
| 2026-05-05 | 809.421644 |
| 2026-05-06 | 820.657753 |
| 2026-05-07 | 821.2725 |
| 2026-05-08 | 819.217133 |
| 2026-05-09 | 816.941564 |
| 2026-05-10 | 818.02556 |
| 2026-05-11 | 814.820576 |
| 2026-05-12 | 814.976264 |
| 2026-05-13 | 817.824611 |
| 2026-05-14 | 818.334668 |
| 2026-05-15 | 809.410481 |
| 2026-05-16 | 806.612207 |
| 2026-05-17 | 809.339595 |
| 2026-05-18 | 811.336681 |
| 2026-05-19 | 809.80572 |
| 2026-05-20 | 809.485073 |
| 2026-05-21 | 809.326526 |
| 2026-05-22 | 809.839668 |
| 2026-05-23 | 801.585969 |
| 2026-05-24 | 809.958815 |
| 2026-05-25 | 814.473649 |
| 2026-05-26 | 809.538635 |
| 2026-05-27 | 810.026369 |
| 2026-05-28 | 807.888532 |
| 2026-05-29 | 812.046501 |
| 2026-05-30 | 808.233046 |
| 2026-05-31 | 809.768905 |
| 2026-06-01 | 811.064922 |
| 2026-06-02 | 810.757856 |
| 2026-06-03 | 807.738324 |
| 2026-06-04 | 810.527274 |
| 2026-06-05 | 809.599047 |
| 2026-06-06 | 802.683654 |
| 2026-06-08 | 806.83452 |
| 2026-06-09 | 804.880153 |
| 2026-06-10 | 801.339397 |
| 2026-06-11 | 801.570892 |
| 2026-06-12 | 806.568939 |
| 2026-06-13 | 805.684667 |
| 2026-06-14 | 806.408479 |
| 2026-06-15 | 810.47801 |
| 2026-06-16 | 811.450808 |
| 2026-06-17 | 809.700503 |
| 2026-06-18 | 805.580864 |
| 2026-06-19 | 803.937915 |
| 2026-06-20 | 800.60822 |
| 2026-06-21 | 802.470407 |
| 2026-06-22 | 802.434717 |
| 2026-06-23 | 795.466278 |
| 2026-06-24 | 790.185898 |
| 2026-06-25 | 790.836736 |
| 2026-06-26 | 790.886152 |
| 2026-06-27 | 789.31342 |
| 2026-06-28 | 789.459541 |
| 2026-06-29 | 793.534632 |
| 2026-06-30 | 794.408276 |
| 2026-07-01 | 790.634258 |
| 2026-07-02 | 791.865351 |
| 2026-07-03 | 796.295347 |
| 2026-07-04 | 790.691549 |
| 2026-07-05 | 794.746635 |
| 2026-07-06 | 791.848945 |
| 2026-07-07 | 793.346306 |
| 2026-07-08 | 788.904507 |
| 2026-07-09 | 788.914882 |
| 2026-07-10 | 791.449783 |
| 2026-07-11 | 788.281307 |
| 2026-07-12 | 788.164773 |
| 2026-07-13 | 789.277384 |
| 2026-07-14 | 785.823546 |
| 2026-07-15 | 783.159254 |
| 2026-07-16 | 784.922016 |
| 2026-07-17 | 783.882873 |
| 2026-07-18 | 780.718315 |
| 2026-07-19 | 781.53042 |
| 2026-07-20 | 784.35709 |
| 2026-07-21 | 784.205193 |
| 2026-07-22 | 781.122117 |
| 2026-07-23 | 780.65229 |
| 2026-07-24 | 783.790499 |
| 2026-07-25 | 780.210671 |
| 2026-07-26 | 782.397237 |
| 2026-07-27 | 786.32297 |
| 2026-07-28 | 786.080573 |
| 2026-07-29 | 787.941787 |
| 2026-07-30 | 786.492063 |
| 2026-07-31 | 788.107547 |
| 2026-08-01 | 784.985394 |
| 2026-08-02 | 787.8877 |
| 2026-08-03 | 791.227502 |
| 2026-08-04 | 791.117008 |
| 2026-08-05 | 795.312631 |
| 2026-08-06 | 796.505431 |
| 2026-08-07 | 795.676809 |
| 2026-08-08 | 794.469109 |
| 2026-08-09 | 796.290684 |
| 2026-08-10 | 795.125242 |
| 2026-08-11 | 792.215939 |
| 2026-08-12 | 792.876232 |
| 2026-08-13 | 789.274366 |
| 2026-08-14 | 790.942616 |
| 2026-08-15 | 792.141129 |
| 2026-08-16 | 790.121918 |
| 2026-08-17 | 795.886662 |
| 2026-08-18 | 794.662491 |
| 2026-08-19 | 794.604577 |
| 2026-08-20 | 796.54201 |
| 2026-08-21 | 801.330958 |
| 2026-08-22 | 798.045467 |
| 2026-08-23 | 798.769155 |
| 2026-08-24 | 802.499044 |
| 2026-08-25 | 800.81337 |
| 2026-08-26 | 799.731419 |
| 2026-08-27 | 796.806035 |
| 2026-08-28 | 793.988052 |
| 2026-08-29 | 787.770947 |
| 2026-08-30 | 789.881643 |
| 2026-08-31 | 788.775507 |
| 2026-09-01 | 786.52142 |
| 2026-09-02 | 787.312895 |
| 2026-09-03 | 793.724041 |
| 2026-09-04 | 794.950258 |
| 2026-09-05 | 791.906651 |
| 2026-09-06 | 793.574838 |
| 2026-09-07 | 794.781891 |
| 2026-09-08 | 792.586326 |
| 2026-09-09 | 791.825701 |
| 2026-09-10 | 788.087039 |
| 2026-09-11 | 786.57772 |
| 2026-09-12 | 781.112326 |
| 2026-09-13 | 783.582301 |
| 2026-09-14 | 783.074648 |
| 2026-09-15 | 783.241529 |
| 2026-09-16 | 784.262534 |
| 2026-09-17 | 783.379273 |
| 2026-09-18 | 782.599997 |
| 2026-09-19 | 780.283587 |
| 2026-09-20 | 783.156673 |
| 2026-09-21 | 785.518176 |
| 2026-09-22 | 787.777802 |
| 2026-09-23 | 783.643048 |
| 2026-09-24 | 779.125184 |
| 2026-09-25 | 781.810837 |
| 2026-09-26 | 777.363774 |
| 2026-09-27 | 779.466266 |
| 2026-09-28 | 776.176767 |
| 2026-09-29 | 777.77681 |
| 2026-09-30 | 776.305396 |
| 2026-10-01 | 774.456118 |
| 2026-10-02 | 776.281816 |
| 2026-10-03 | 775.441325 |
| 2026-10-04 | 777.39306 |
| 2026-10-05 | 774.132838 |
| 2026-10-06 | 776.913752 |
| 2026-10-07 | 773.786086 |
| 2026-10-08 | 772.949593 |
| 2026-10-09 | 774.22249 |
| 2026-10-10 | 769.08483 |
| 2026-10-11 | 773.207879 |
| 2026-10-12 | 773.257191 |
| 2026-10-13 | 774.198494 |
| 2026-10-14 | 773.952643 |
| 2026-10-15 | 774.339018 |
| 2026-10-16 | 776.934942 |
| 2026-10-17 | 771.966946 |
| 2026-10-18 | 772.006671 |
High
850.6318
Low
716.9366
Average
789.7365
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/VND API questions
How do I get the THB/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/VND rate in rates.VND.
How far back does THB/VND historical data go?
Daily THB/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.