THB to UGX exchange rate API
Baht to Uganda Shilling · quoted 2026-11-01
126.1737
▲ +16.73% over 2Y
1 THB = 126.1737 UGX · 1 UGX = 0.007926 THB · Get this rate via the API
1 THB buys 126.1737 UGX as of 2026-11-01, so 1 UGX buys 0.007926 THB. Over the last 2 years, THB/UGX traded between 104.5638 and 132.4168, averaged 111.6713 and rose 16.73%. The API holds daily THB/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 108.086225 |
| 2024-11-02 | 107.964201 |
| 2024-11-03 | 108.084391 |
| 2024-11-04 | 108.608045 |
| 2024-11-05 | 108.788548 |
| 2024-11-06 | 106.796816 |
| 2024-11-07 | 107.685832 |
| 2024-11-08 | 107.726374 |
| 2024-11-09 | 107.133311 |
| 2024-11-10 | 106.95806 |
| 2024-11-11 | 106.389452 |
| 2024-11-12 | 105.520206 |
| 2024-11-13 | 105.971157 |
| 2024-11-14 | 104.815704 |
| 2024-11-15 | 105.390083 |
| 2024-11-16 | 105.519777 |
| 2024-11-17 | 105.268437 |
| 2024-11-18 | 105.38749 |
| 2024-11-19 | 106.317508 |
| 2024-11-20 | 106.30758 |
| 2024-11-21 | 106.417641 |
| 2024-11-22 | 106.882104 |
| 2024-11-23 | 106.618433 |
| 2024-11-24 | 107.36846 |
| 2024-11-25 | 107.112888 |
| 2024-11-26 | 107.000005 |
| 2024-11-27 | 107.395817 |
| 2024-11-28 | 107.235771 |
| 2024-11-29 | 107.648781 |
| 2024-11-30 | 107.787002 |
| 2024-12-01 | 107.547717 |
| 2024-12-02 | 107.07001 |
| 2024-12-03 | 107.155005 |
| 2024-12-04 | 107.200711 |
| 2024-12-05 | 107.849997 |
| 2024-12-06 | 108.02444 |
| 2024-12-07 | 108.201457 |
| 2024-12-08 | 107.732876 |
| 2024-12-09 | 108.661255 |
| 2024-12-10 | 108.60962 |
| 2024-12-11 | 108.083567 |
| 2024-12-12 | 108.129104 |
| 2024-12-13 | 107.193057 |
| 2024-12-14 | 107.342133 |
| 2024-12-15 | 107.120154 |
| 2024-12-16 | 107.027286 |
| 2024-12-17 | 106.519834 |
| 2024-12-18 | 106.328168 |
| 2024-12-19 | 105.271612 |
| 2024-12-20 | 105.893936 |
| 2024-12-21 | 106.369671 |
| 2024-12-22 | 106.497142 |
| 2024-12-23 | 107.202115 |
| 2024-12-24 | 107.541563 |
| 2024-12-25 | 107.303407 |
| 2024-12-26 | 106.995423 |
| 2024-12-27 | 107.567899 |
| 2024-12-28 | 107.361234 |
| 2024-12-29 | 107.597636 |
| 2024-12-30 | 107.40646 |
| 2024-12-31 | 106.874784 |
| 2025-01-01 | 107.384533 |
| 2025-01-02 | 107.409657 |
| 2025-01-03 | 106.782836 |
| 2025-01-04 | 106.705001 |
| 2025-01-05 | 106.685664 |
| 2025-01-06 | 106.915044 |
| 2025-01-07 | 106.965314 |
| 2025-01-08 | 106.342444 |
| 2025-01-09 | 106.96613 |
| 2025-01-10 | 107.053509 |
| 2025-01-11 | 106.573215 |
| 2025-01-12 | 106.710484 |
| 2025-01-13 | 106.315146 |
| 2025-01-14 | 106.45218 |
| 2025-01-15 | 106.494328 |
| 2025-01-16 | 106.612055 |
| 2025-01-17 | 107.051057 |
| 2025-01-18 | 107.368184 |
| 2025-01-19 | 107.007573 |
| 2025-01-20 | 107.544983 |
| 2025-01-21 | 107.956063 |
| 2025-01-22 | 108.634585 |
| 2025-01-23 | 108.133877 |
| 2025-01-24 | 109.390597 |
| 2025-01-25 | 109.485115 |
| 2025-01-26 | 109.629642 |
| 2025-01-27 | 109.672463 |
| 2025-01-28 | 108.892781 |
| 2025-01-29 | 109.273144 |
| 2025-01-30 | 109.508814 |
| 2025-01-31 | 109.743925 |
| 2025-02-01 | 108.950691 |
| 2025-02-02 | 108.88145 |
| 2025-02-03 | 108.227416 |
| 2025-02-04 | 109.014349 |
| 2025-02-05 | 109.670515 |
| 2025-02-06 | 108.795566 |
| 2025-02-07 | 109.300305 |
| 2025-02-08 | 108.429907 |
| 2025-02-09 | 108.524628 |
| 2025-02-10 | 108.522926 |
| 2025-02-11 | 107.812925 |
| 2025-02-12 | 107.802519 |
| 2025-02-13 | 108.570238 |
| 2025-02-14 | 109.431323 |
| 2025-02-15 | 108.988822 |
| 2025-02-16 | 109.205989 |
| 2025-02-17 | 109.136012 |
| 2025-02-18 | 109.104254 |
| 2025-02-19 | 109.35187 |
| 2025-02-20 | 109.302918 |
| 2025-02-21 | 109.260166 |
| 2025-02-22 | 109.478473 |
| 2025-02-23 | 109.310943 |
| 2025-02-24 | 109.624786 |
| 2025-02-25 | 109.063423 |
| 2025-02-26 | 109.052665 |
| 2025-02-27 | 108.514126 |
| 2025-02-28 | 107.716476 |
| 2025-03-01 | 107.335741 |
| 2025-03-02 | 107.407161 |
| 2025-03-03 | 107.764924 |
| 2025-03-04 | 109.121375 |
| 2025-03-05 | 109.161788 |
| 2025-03-06 | 108.873617 |
| 2025-03-07 | 109.167824 |
| 2025-03-08 | 108.76191 |
| 2025-03-09 | 108.866295 |
| 2025-03-10 | 108.517966 |
| 2025-03-11 | 108.650317 |
| 2025-03-12 | 108.398729 |
| 2025-03-13 | 108.35851 |
| 2025-03-14 | 108.827261 |
| 2025-03-15 | 109.219234 |
| 2025-03-16 | 108.962417 |
| 2025-03-17 | 108.935901 |
| 2025-03-18 | 109.197703 |
| 2025-03-19 | 109.022873 |
| 2025-03-20 | 108.424204 |
| 2025-03-21 | 108.222229 |
| 2025-03-22 | 108.49361 |
| 2025-03-23 | 107.894619 |
| 2025-03-25 | 108.284056 |
| 2025-03-26 | 107.903503 |
| 2025-03-27 | 108.221555 |
| 2025-03-28 | 107.916038 |
| 2025-03-29 | 107.979776 |
| 2025-03-30 | 108.073768 |
| 2025-03-31 | 107.981745 |
| 2025-04-01 | 106.990562 |
| 2025-04-02 | 106.729073 |
| 2025-04-03 | 106.344059 |
| 2025-04-04 | 106.891281 |
| 2025-04-05 | 106.319373 |
| 2025-04-06 | 106.2942 |
| 2025-04-07 | 106.101732 |
| 2025-04-08 | 106.831198 |
| 2025-04-09 | 106.999562 |
| 2025-04-10 | 108.406143 |
| 2025-04-11 | 109.833292 |
| 2025-04-12 | 109.831409 |
| 2025-04-13 | 109.651399 |
| 2025-04-14 | 109.554027 |
| 2025-04-15 | 109.337396 |
| 2025-04-16 | 110.405726 |
| 2025-04-17 | 110.152624 |
| 2025-04-18 | 109.694978 |
| 2025-04-19 | 109.705402 |
| 2025-04-20 | 109.718548 |
| 2025-04-21 | 110.627332 |
| 2025-04-22 | 110.246985 |
| 2025-04-23 | 109.80553 |
| 2025-04-24 | 109.587627 |
| 2025-04-25 | 109.294797 |
| 2025-04-26 | 109.342303 |
| 2025-04-27 | 109.36279 |
| 2025-04-28 | 109.072984 |
| 2025-04-29 | 109.539462 |
| 2025-04-30 | 109.630265 |
| 2025-05-01 | 109.253422 |
| 2025-05-02 | 110.8753 |
| 2025-05-03 | 110.68298 |
| 2025-05-04 | 110.629443 |
| 2025-05-05 | 111.236968 |
| 2025-05-06 | 112.177804 |
| 2025-05-08 | 111.530247 |
| 2025-05-09 | 111.001922 |
| 2025-05-10 | 111.091674 |
| 2025-05-11 | 110.843784 |
| 2025-05-12 | 109.355136 |
| 2025-05-13 | 110.019707 |
| 2025-05-14 | 109.996163 |
| 2025-05-15 | 109.680736 |
| 2025-05-17 | 109.616743 |
| 2025-05-18 | 109.902078 |
| 2025-05-19 | 110.659213 |
| 2025-05-20 | 110.719372 |
| 2025-05-21 | 111.422066 |
| 2025-05-22 | 111.316782 |
| 2025-05-23 | 112.155346 |
| 2025-05-24 | 112.246692 |
| 2025-05-25 | 112.146572 |
| 2025-05-26 | 111.913689 |
| 2025-05-27 | 111.275613 |
| 2025-05-28 | 111.715455 |
| 2025-05-29 | 111.375327 |
| 2025-05-30 | 110.674461 |
| 2025-05-31 | 110.997257 |
| 2025-06-01 | 110.783054 |
| 2025-06-02 | 111.680375 |
| 2025-06-03 | 111.654385 |
| 2025-06-04 | 111.324664 |
| 2025-06-05 | 111.957053 |
| 2025-06-06 | 111.248483 |
| 2025-06-07 | 111.06796 |
| 2025-06-08 | 111.262769 |
| 2025-06-09 | 110.904551 |
| 2025-06-10 | 110.948307 |
| 2025-06-11 | 110.326626 |
| 2025-06-12 | 110.905363 |
| 2025-06-13 | 110.781372 |
| 2025-06-14 | 111.283203 |
| 2025-06-15 | 111.20705 |
| 2025-06-16 | 110.955674 |
| 2025-06-17 | 110.732929 |
| 2025-06-18 | 110.286842 |
| 2025-06-19 | 109.812352 |
| 2025-06-20 | 109.950564 |
| 2025-06-21 | 110.014869 |
| 2025-06-22 | 109.696131 |
| 2025-06-23 | 109.40108 |
| 2025-06-24 | 110.14578 |
| 2025-06-25 | 110.234338 |
| 2025-06-26 | 110.590318 |
| 2025-06-27 | 110.160331 |
| 2025-06-28 | 110.691767 |
| 2025-06-29 | 110.350383 |
| 2025-06-30 | 110.516617 |
| 2025-07-01 | 111.02193 |
| 2025-07-02 | 110.822595 |
| 2025-07-03 | 110.688813 |
| 2025-07-04 | 111.002877 |
| 2025-07-05 | 110.93099 |
| 2025-07-06 | 110.742404 |
| 2025-07-07 | 110.092235 |
| 2025-07-08 | 110.453467 |
| 2025-07-09 | 109.754375 |
| 2025-07-10 | 110.04718 |
| 2025-07-11 | 110.404069 |
| 2025-07-12 | 110.453942 |
| 2025-07-13 | 110.301336 |
| 2025-07-14 | 110.537472 |
| 2025-07-15 | 110.395333 |
| 2025-07-16 | 110.124325 |
| 2025-07-17 | 110.099426 |
| 2025-07-18 | 110.697667 |
| 2025-07-19 | 110.627236 |
| 2025-07-20 | 110.590601 |
| 2025-07-21 | 110.887728 |
| 2025-07-22 | 111.152895 |
| 2025-07-23 | 111.627379 |
| 2025-07-24 | 111.204037 |
| 2025-07-25 | 110.87537 |
| 2025-07-26 | 110.773833 |
| 2025-07-27 | 110.871816 |
| 2025-07-28 | 110.571659 |
| 2025-07-29 | 110.401652 |
| 2025-07-30 | 110.374539 |
| 2025-07-31 | 109.705888 |
| 2025-08-01 | 109.132931 |
| 2025-08-02 | 110.619146 |
| 2025-08-03 | 110.091902 |
| 2025-08-04 | 110.385004 |
| 2025-08-05 | 110.365782 |
| 2025-08-06 | 110.407317 |
| 2025-08-07 | 110.361274 |
| 2025-08-08 | 110.215122 |
| 2025-08-09 | 110.36196 |
| 2025-08-10 | 110.235974 |
| 2025-08-11 | 110.034505 |
| 2025-08-12 | 109.822084 |
| 2025-08-13 | 110.247892 |
| 2025-08-14 | 109.872799 |
| 2025-08-15 | 109.691662 |
| 2025-08-16 | 109.780359 |
| 2025-08-17 | 109.685888 |
| 2025-08-18 | 109.567959 |
| 2025-08-19 | 109.539519 |
| 2025-08-20 | 109.499408 |
| 2025-08-21 | 109.182835 |
| 2025-08-22 | 109.299415 |
| 2025-08-23 | 109.8147 |
| 2025-08-24 | 109.521062 |
| 2025-08-25 | 109.851366 |
| 2025-08-26 | 109.81408 |
| 2025-08-27 | 109.682559 |
| 2025-08-28 | 110.089895 |
| 2025-08-29 | 109.680908 |
| 2025-08-30 | 109.871609 |
| 2025-08-31 | 109.826876 |
| 2025-09-01 | 109.740852 |
| 2025-09-02 | 109.618466 |
| 2025-09-03 | 109.453079 |
| 2025-09-04 | 109.141632 |
| 2025-09-05 | 109.325699 |
| 2025-09-06 | 109.696561 |
| 2025-09-07 | 109.275804 |
| 2025-09-08 | 110.654207 |
| 2025-09-09 | 110.70355 |
| 2025-09-10 | 110.174134 |
| 2025-09-11 | 110.330932 |
| 2025-09-13 | 110.864911 |
| 2025-09-14 | 110.606641 |
| 2025-09-15 | 110.160227 |
| 2025-09-16 | 110.528603 |
| 2025-09-17 | 110.257064 |
| 2025-09-18 | 109.973011 |
| 2025-09-19 | 109.830499 |
| 2025-09-20 | 109.975294 |
| 2025-09-21 | 109.881692 |
| 2025-09-22 | 110.199993 |
| 2025-09-23 | 109.873569 |
| 2025-09-24 | 109.351247 |
| 2025-09-25 | 108.726396 |
| 2025-09-26 | 108.313843 |
| 2025-09-27 | 108.161851 |
| 2025-09-28 | 108.352325 |
| 2025-09-29 | 108.34983 |
| 2025-09-30 | 107.577108 |
| 2025-10-01 | 107.646141 |
| 2025-10-02 | 107.148463 |
| 2025-10-03 | 106.999879 |
| 2025-10-04 | 106.757801 |
| 2025-10-05 | 106.749254 |
| 2025-10-06 | 106.555871 |
| 2025-10-07 | 105.973211 |
| 2025-10-08 | 105.510586 |
| 2025-10-09 | 105.458199 |
| 2025-10-10 | 105.018958 |
| 2025-10-11 | 105.016258 |
| 2025-10-12 | 104.793652 |
| 2025-10-13 | 105.303622 |
| 2025-10-14 | 104.563757 |
| 2025-10-15 | 105.893017 |
| 2025-10-16 | 106.229705 |
| 2025-10-17 | 105.888921 |
| 2025-10-18 | 106.676237 |
| 2025-10-19 | 106.544737 |
| 2025-10-20 | 106.780989 |
| 2025-10-21 | 105.832577 |
| 2025-10-22 | 105.759726 |
| 2025-10-23 | 106.271194 |
| 2025-10-24 | 106.532938 |
| 2025-10-25 | 106.458003 |
| 2025-10-26 | 106.36493 |
| 2025-10-27 | 106.478517 |
| 2025-10-28 | 107.093018 |
| 2025-10-29 | 107.480302 |
| 2025-10-30 | 106.791879 |
| 2025-10-31 | 107.694511 |
| 2025-11-01 | 107.733432 |
| 2025-11-02 | 107.421358 |
| 2025-11-03 | 107.138564 |
| 2025-11-04 | 106.921969 |
| 2025-11-05 | 107.151016 |
| 2025-11-06 | 107.912205 |
| 2025-11-07 | 108.002752 |
| 2025-11-08 | 108.23079 |
| 2025-11-09 | 108.192903 |
| 2025-11-10 | 108.231431 |
| 2025-11-11 | 108.619293 |
| 2025-11-12 | 110.090115 |
| 2025-11-13 | 111.552498 |
| 2025-11-14 | 111.142941 |
| 2025-11-15 | 110.100822 |
| 2025-11-16 | 110.126983 |
| 2025-11-17 | 110.020066 |
| 2025-11-18 | 110.220356 |
| 2025-11-19 | 111.311363 |
| 2025-11-20 | 112.095518 |
| 2025-11-21 | 112.165249 |
| 2025-11-22 | 112.288025 |
| 2025-11-23 | 112.198659 |
| 2025-11-24 | 112.159931 |
| 2025-11-25 | 112.301772 |
| 2025-11-26 | 112.450662 |
| 2025-11-27 | 112.491202 |
| 2025-11-28 | 112.604084 |
| 2025-11-29 | 113.23709 |
| 2025-11-30 | 113.097784 |
| 2025-12-01 | 113.677704 |
| 2025-12-02 | 112.436525 |
| 2025-12-03 | 111.667122 |
| 2025-12-04 | 110.577255 |
| 2025-12-05 | 111.48748 |
| 2025-12-06 | 111.041614 |
| 2025-12-07 | 110.913056 |
| 2025-12-08 | 111.212566 |
| 2025-12-09 | 110.930973 |
| 2025-12-11 | 112.333225 |
| 2025-12-12 | 112.66024 |
| 2025-12-13 | 112.731869 |
| 2025-12-14 | 112.647537 |
| 2025-12-15 | 112.899983 |
| 2025-12-16 | 113.131601 |
| 2025-12-17 | 113.033646 |
| 2025-12-18 | 113.302084 |
| 2025-12-19 | 113.535465 |
| 2025-12-20 | 113.498529 |
| 2025-12-21 | 113.845732 |
| 2025-12-22 | 114.899825 |
| 2025-12-23 | 115.833039 |
| 2025-12-24 | 116.337915 |
| 2025-12-25 | 116.148496 |
| 2025-12-26 | 116.303279 |
| 2025-12-27 | 116.352706 |
| 2025-12-28 | 116.290314 |
| 2025-12-29 | 114.766346 |
| 2025-12-30 | 115.115869 |
| 2025-12-31 | 114.268873 |
| 2026-01-01 | 114.946898 |
| 2026-01-02 | 115.325366 |
| 2026-01-03 | 114.929988 |
| 2026-01-04 | 115.161095 |
| 2026-01-05 | 115.396707 |
| 2026-01-06 | 115.774664 |
| 2026-01-07 | 115.644497 |
| 2026-01-08 | 114.285073 |
| 2026-01-09 | 114.371701 |
| 2026-01-10 | 114.631611 |
| 2026-01-11 | 114.680502 |
| 2026-01-12 | 115.278266 |
| 2026-01-13 | 114.458722 |
| 2026-01-14 | 113.794162 |
| 2026-01-15 | 113.398399 |
| 2026-01-16 | 113.058225 |
| 2026-01-17 | 113.198584 |
| 2026-01-18 | 112.697023 |
| 2026-01-19 | 113.472318 |
| 2026-01-20 | 111.970815 |
| 2026-01-21 | 111.429554 |
| 2026-01-22 | 110.427887 |
| 2026-01-23 | 112.474014 |
| 2026-01-24 | 113.998141 |
| 2026-01-25 | 114.293679 |
| 2026-01-26 | 113.824296 |
| 2026-01-27 | 114.142311 |
| 2026-01-28 | 114.858097 |
| 2026-01-29 | 114.594677 |
| 2026-01-30 | 113.419964 |
| 2026-01-31 | 112.903922 |
| 2026-02-01 | 113.12854 |
| 2026-02-02 | 113.315285 |
| 2026-02-03 | 113.167388 |
| 2026-02-04 | 112.672405 |
| 2026-02-05 | 112.112227 |
| 2026-02-06 | 112.702465 |
| 2026-02-07 | 112.946944 |
| 2026-02-08 | 112.620448 |
| 2026-02-09 | 113.836355 |
| 2026-02-10 | 113.814934 |
| 2026-02-11 | 114.220821 |
| 2026-02-12 | 114.29865 |
| 2026-02-13 | 114.066788 |
| 2026-02-14 | 113.968635 |
| 2026-02-15 | 113.915247 |
| 2026-02-16 | 113.806018 |
| 2026-02-17 | 113.217614 |
| 2026-02-18 | 113.084726 |
| 2026-02-19 | 113.90006 |
| 2026-02-20 | 114.995743 |
| 2026-02-21 | 115.546326 |
| 2026-02-22 | 115.592366 |
| 2026-02-23 | 115.672737 |
| 2026-02-24 | 115.693174 |
| 2026-02-25 | 115.229589 |
| 2026-02-26 | 115.626628 |
| 2026-02-27 | 115.727965 |
| 2026-02-28 | 115.928343 |
| 2026-03-01 | 115.733002 |
| 2026-03-02 | 114.348947 |
| 2026-03-03 | 114.240212 |
| 2026-03-04 | 118.245519 |
| 2026-03-05 | 116.584479 |
| 2026-03-06 | 115.123547 |
| 2026-03-07 | 115.500576 |
| 2026-03-08 | 115.691605 |
| 2026-03-09 | 114.855769 |
| 2026-03-10 | 118.763779 |
| 2026-03-11 | 117.091015 |
| 2026-03-12 | 116.157653 |
| 2026-03-13 | 116.419034 |
| 2026-03-14 | 115.920033 |
| 2026-03-15 | 116.320726 |
| 2026-03-16 | 116.326115 |
| 2026-03-17 | 116.684011 |
| 2026-03-18 | 115.249692 |
| 2026-03-19 | 114.532253 |
| 2026-03-20 | 115.227985 |
| 2026-03-21 | 114.729351 |
| 2026-03-22 | 115.130149 |
| 2026-03-23 | 117.055116 |
| 2026-03-24 | 115.851681 |
| 2026-03-25 | 114.871544 |
| 2026-03-26 | 112.62445 |
| 2026-03-27 | 112.759357 |
| 2026-03-28 | 113.379367 |
| 2026-03-29 | 113.409712 |
| 2026-03-30 | 113.539419 |
| 2026-03-31 | 114.592729 |
| 2026-04-01 | 115.712964 |
| 2026-04-02 | 113.902723 |
| 2026-04-03 | 114.910372 |
| 2026-04-04 | 114.565829 |
| 2026-04-05 | 115.026375 |
| 2026-04-06 | 115.349338 |
| 2026-04-07 | 115.083601 |
| 2026-04-08 | 117.751028 |
| 2026-04-09 | 115.195459 |
| 2026-04-10 | 114.658412 |
| 2026-04-11 | 115.216429 |
| 2026-04-12 | 114.619352 |
| 2026-04-13 | 114.419484 |
| 2026-04-14 | 116.446093 |
| 2026-04-15 | 115.664068 |
| 2026-04-16 | 115.238608 |
| 2026-04-17 | 115.201217 |
| 2026-04-18 | 115.291368 |
| 2026-04-19 | 115.747867 |
| 2026-04-20 | 115.846944 |
| 2026-04-21 | 115.536991 |
| 2026-04-22 | 115.018515 |
| 2026-04-23 | 114.906608 |
| 2026-04-24 | 114.918424 |
| 2026-04-25 | 115.029274 |
| 2026-04-26 | 114.757793 |
| 2026-04-27 | 115.001423 |
| 2026-04-28 | 114.554243 |
| 2026-04-29 | 113.895647 |
| 2026-04-30 | 114.501036 |
| 2026-05-01 | 115.684044 |
| 2026-05-02 | 115.709704 |
| 2026-05-03 | 115.78377 |
| 2026-05-04 | 115.280066 |
| 2026-05-05 | 114.999593 |
| 2026-05-06 | 117.050543 |
| 2026-05-07 | 117.011518 |
| 2026-05-08 | 116.448935 |
| 2026-05-09 | 116.341419 |
| 2026-05-10 | 115.916652 |
| 2026-05-11 | 115.287475 |
| 2026-05-12 | 115.929958 |
| 2026-05-14 | 116.168082 |
| 2026-05-15 | 114.493354 |
| 2026-05-16 | 114.871395 |
| 2026-05-17 | 115.024031 |
| 2026-05-18 | 115.418395 |
| 2026-05-19 | 115.391583 |
| 2026-05-20 | 115.416741 |
| 2026-05-21 | 115.39388 |
| 2026-05-23 | 115.447301 |
| 2026-05-24 | 116.058794 |
| 2026-05-25 | 116.417022 |
| 2026-05-26 | 115.392479 |
| 2026-05-27 | 115.719588 |
| 2026-05-28 | 115.479439 |
| 2026-05-29 | 116.101676 |
| 2026-05-30 | 115.787429 |
| 2026-05-31 | 115.86778 |
| 2026-06-01 | 115.853041 |
| 2026-06-02 | 115.75131 |
| 2026-06-03 | 115.144483 |
| 2026-06-04 | 115.496206 |
| 2026-06-05 | 115.57376 |
| 2026-06-06 | 114.749966 |
| 2026-06-09 | 114.947195 |
| 2026-06-10 | 114.3908 |
| 2026-06-11 | 114.245253 |
| 2026-06-12 | 114.932365 |
| 2026-06-13 | 114.515746 |
| 2026-06-14 | 114.667195 |
| 2026-06-15 | 115.24228 |
| 2026-06-16 | 114.087599 |
| 2026-06-17 | 113.243065 |
| 2026-06-18 | 111.26062 |
| 2026-06-19 | 111.725265 |
| 2026-06-20 | 110.692826 |
| 2026-06-21 | 110.747141 |
| 2026-06-22 | 110.711561 |
| 2026-06-23 | 109.827394 |
| 2026-06-24 | 109.556538 |
| 2026-06-25 | 110.743066 |
| 2026-06-26 | 110.818839 |
| 2026-06-27 | 109.962962 |
| 2026-06-28 | 110.014458 |
| 2026-06-29 | 110.48786 |
| 2026-06-30 | 110.270601 |
| 2026-07-01 | 109.763345 |
| 2026-07-02 | 110.03299 |
| 2026-07-03 | 110.522346 |
| 2026-07-04 | 109.813574 |
| 2026-07-05 | 110.060276 |
| 2026-07-06 | 109.664289 |
| 2026-07-07 | 109.71141 |
| 2026-07-08 | 109.582789 |
| 2026-07-09 | 110.235542 |
| 2026-07-10 | 110.514325 |
| 2026-07-11 | 110.549183 |
| 2026-07-12 | 110.542302 |
| 2026-07-13 | 110.417708 |
| 2026-07-14 | 110.042361 |
| 2026-07-15 | 110.009483 |
| 2026-07-16 | 110.043045 |
| 2026-07-17 | 109.780793 |
| 2026-07-18 | 109.86525 |
| 2026-07-19 | 109.854908 |
| 2026-07-20 | 109.9568 |
| 2026-07-21 | 110.076991 |
| 2026-07-22 | 109.848319 |
| 2026-07-23 | 110.42705 |
| 2026-07-24 | 110.604753 |
| 2026-07-25 | 110.112729 |
| 2026-07-26 | 111.956424 |
| 2026-07-27 | 112.246836 |
| 2026-07-28 | 112.02173 |
| 2026-07-29 | 112.372547 |
| 2026-07-30 | 111.367314 |
| 2026-07-31 | 111.607312 |
| 2026-08-01 | 112.112657 |
| 2026-08-02 | 112.154185 |
| 2026-08-03 | 112.433094 |
| 2026-08-04 | 112.250437 |
| 2026-08-05 | 112.914901 |
| 2026-08-06 | 112.837309 |
| 2026-08-07 | 112.778082 |
| 2026-08-08 | 112.945096 |
| 2026-08-09 | 112.891581 |
| 2026-08-10 | 112.638093 |
| 2026-08-11 | 112.630238 |
| 2026-08-12 | 112.582213 |
| 2026-08-13 | 112.153803 |
| 2026-08-14 | 112.053439 |
| 2026-08-15 | 112.118427 |
| 2026-08-16 | 111.938693 |
| 2026-08-17 | 112.270881 |
| 2026-08-18 | 112.583106 |
| 2026-08-20 | 112.882593 |
| 2026-08-21 | 113.826176 |
| 2026-08-22 | 114.052284 |
| 2026-08-23 | 113.922539 |
| 2026-08-24 | 113.89221 |
| 2026-08-25 | 113.722578 |
| 2026-08-26 | 113.872051 |
| 2026-08-27 | 114.063325 |
| 2026-08-28 | 114.27883 |
| 2026-08-29 | 113.682157 |
| 2026-08-30 | 113.884012 |
| 2026-08-31 | 113.746966 |
| 2026-09-01 | 113.778439 |
| 2026-09-02 | 113.667164 |
| 2026-09-03 | 114.580019 |
| 2026-09-04 | 114.762724 |
| 2026-09-05 | 114.732236 |
| 2026-09-06 | 114.814115 |
| 2026-09-07 | 114.789302 |
| 2026-09-08 | 114.79415 |
| 2026-09-09 | 115.179284 |
| 2026-09-10 | 114.88496 |
| 2026-09-11 | 115.865177 |
| 2026-09-12 | 116.915562 |
| 2026-09-13 | 116.926325 |
| 2026-09-14 | 116.342357 |
| 2026-09-15 | 116.942194 |
| 2026-09-16 | 117.568647 |
| 2026-09-17 | 117.819295 |
| 2026-09-18 | 117.806649 |
| 2026-09-19 | 118.026955 |
| 2026-09-20 | 118.16103 |
| 2026-09-21 | 118.446857 |
| 2026-09-22 | 118.5233 |
| 2026-09-23 | 117.330727 |
| 2026-09-24 | 116.66035 |
| 2026-09-25 | 117.810891 |
| 2026-09-26 | 117.211078 |
| 2026-09-27 | 117.156016 |
| 2026-09-28 | 116.638013 |
| 2026-09-30 | 116.777055 |
| 2026-10-02 | 117.716759 |
| 2026-10-03 | 119.077732 |
| 2026-10-05 | 118.370711 |
| 2026-10-06 | 119.735231 |
| 2026-10-07 | 120.015042 |
| 2026-10-08 | 120.35833 |
| 2026-10-09 | 121.835588 |
| 2026-10-10 | 120.942477 |
| 2026-10-11 | 120.76619 |
| 2026-10-12 | 120.792672 |
| 2026-10-13 | 123.731416 |
| 2026-10-14 | 123.580031 |
| 2026-10-15 | 121.146499 |
| 2026-10-16 | 120.947279 |
| 2026-10-17 | 123.350399 |
| 2026-10-18 | 123.643161 |
| 2026-10-19 | 123.356325 |
| 2026-10-20 | 123.795618 |
| 2026-10-21 | 124.42632 |
| 2026-10-22 | 124.587507 |
| 2026-10-23 | 127.260421 |
| 2026-10-24 | 131.394979 |
| 2026-10-25 | 131.400863 |
| 2026-10-26 | 130.978572 |
| 2026-10-27 | 132.416819 |
| 2026-10-28 | 129.977405 |
| 2026-10-29 | 128.993054 |
| 2026-10-30 | 129.022977 |
| 2026-10-31 | 126.011093 |
| 2026-11-01 | 126.173673 |
High
132.4168
Low
104.5638
Average
111.6713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/UGX API questions
How do I get the THB/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/UGX rate in rates.UGX.
How far back does THB/UGX historical data go?
Daily THB/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.