THB to UAH exchange rate API
Baht to Hryvnia · quoted 2026-10-31
1.3442
▲ +9.98% over 2Y
1 THB = 1.3442 UAH · 1 UAH = 0.74393 THB · Get this rate via the API
1 THB buys 1.3442 UAH as of 2026-10-31, so 1 UAH buys 0.74393 THB. Over the last 2 years, THB/UAH traded between 1.1814 and 1.3944, averaged 1.2999 and rose 9.98%. The API holds daily THB/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 1.222271 |
| 2024-11-01 | 1.218528 |
| 2024-11-02 | 1.21737 |
| 2024-11-03 | 1.218461 |
| 2024-11-04 | 1.22582 |
| 2024-11-05 | 1.22883 |
| 2024-11-06 | 1.204335 |
| 2024-11-07 | 1.211114 |
| 2024-11-08 | 1.213316 |
| 2024-11-09 | 1.209962 |
| 2024-11-10 | 1.212178 |
| 2024-11-11 | 1.201465 |
| 2024-11-12 | 1.190058 |
| 2024-11-13 | 1.194179 |
| 2024-11-14 | 1.181389 |
| 2024-11-15 | 1.187458 |
| 2024-11-16 | 1.189499 |
| 2024-11-17 | 1.184797 |
| 2024-11-18 | 1.187614 |
| 2024-11-19 | 1.19766 |
| 2024-11-20 | 1.194278 |
| 2024-11-21 | 1.192752 |
| 2024-11-22 | 1.195164 |
| 2024-11-23 | 1.198218 |
| 2024-11-24 | 1.199693 |
| 2024-11-25 | 1.196549 |
| 2024-11-26 | 1.197378 |
| 2024-11-27 | 1.203911 |
| 2024-11-28 | 1.204857 |
| 2024-11-29 | 1.211544 |
| 2024-11-30 | 1.209808 |
| 2024-12-01 | 1.215567 |
| 2024-12-02 | 1.205853 |
| 2024-12-03 | 1.207828 |
| 2024-12-04 | 1.209455 |
| 2024-12-05 | 1.219085 |
| 2024-12-06 | 1.224111 |
| 2024-12-07 | 1.223658 |
| 2024-12-08 | 1.224539 |
| 2024-12-09 | 1.230574 |
| 2024-12-10 | 1.230738 |
| 2024-12-11 | 1.22818 |
| 2024-12-12 | 1.229548 |
| 2024-12-13 | 1.219641 |
| 2024-12-14 | 1.221961 |
| 2024-12-15 | 1.225496 |
| 2024-12-16 | 1.219988 |
| 2024-12-17 | 1.21438 |
| 2024-12-18 | 1.216462 |
| 2024-12-19 | 1.20634 |
| 2024-12-20 | 1.207066 |
| 2024-12-21 | 1.215444 |
| 2024-12-22 | 1.226044 |
| 2024-12-23 | 1.215486 |
| 2024-12-24 | 1.221697 |
| 2024-12-25 | 1.218534 |
| 2024-12-26 | 1.218544 |
| 2024-12-27 | 1.225948 |
| 2024-12-28 | 1.228159 |
| 2024-12-29 | 1.231131 |
| 2024-12-30 | 1.221264 |
| 2024-12-31 | 1.218163 |
| 2025-01-01 | 1.213164 |
| 2025-01-02 | 1.221686 |
| 2025-01-03 | 1.214969 |
| 2025-01-04 | 1.222993 |
| 2025-01-05 | 1.221709 |
| 2025-01-06 | 1.217485 |
| 2025-01-07 | 1.212711 |
| 2025-01-08 | 1.216645 |
| 2025-01-09 | 1.222988 |
| 2025-01-10 | 1.225367 |
| 2025-01-11 | 1.221 |
| 2025-01-12 | 1.223092 |
| 2025-01-13 | 1.217678 |
| 2025-01-14 | 1.219049 |
| 2025-01-15 | 1.21941 |
| 2025-01-16 | 1.219066 |
| 2025-01-17 | 1.225245 |
| 2025-01-18 | 1.230833 |
| 2025-01-19 | 1.227647 |
| 2025-01-20 | 1.229926 |
| 2025-01-21 | 1.237986 |
| 2025-01-22 | 1.245853 |
| 2025-01-23 | 1.236536 |
| 2025-01-24 | 1.247993 |
| 2025-01-25 | 1.252818 |
| 2025-01-26 | 1.250019 |
| 2025-01-27 | 1.245362 |
| 2025-01-28 | 1.238474 |
| 2025-01-29 | 1.243217 |
| 2025-01-30 | 1.245256 |
| 2025-01-31 | 1.24793 |
| 2025-02-01 | 1.234591 |
| 2025-02-02 | 1.238505 |
| 2025-02-03 | 1.22727 |
| 2025-02-04 | 1.234825 |
| 2025-02-05 | 1.243574 |
| 2025-02-06 | 1.233755 |
| 2025-02-07 | 1.236515 |
| 2025-02-08 | 1.226063 |
| 2025-02-09 | 1.228279 |
| 2025-02-10 | 1.225141 |
| 2025-02-11 | 1.219954 |
| 2025-02-12 | 1.22259 |
| 2025-02-13 | 1.230471 |
| 2025-02-14 | 1.240889 |
| 2025-02-15 | 1.23665 |
| 2025-02-16 | 1.242638 |
| 2025-02-17 | 1.234913 |
| 2025-02-18 | 1.232351 |
| 2025-02-19 | 1.235249 |
| 2025-02-20 | 1.238962 |
| 2025-02-21 | 1.237742 |
| 2025-02-22 | 1.240282 |
| 2025-02-23 | 1.246516 |
| 2025-02-24 | 1.243369 |
| 2025-02-25 | 1.238634 |
| 2025-02-26 | 1.234639 |
| 2025-02-27 | 1.228073 |
| 2025-02-28 | 1.217375 |
| 2025-03-01 | 1.217355 |
| 2025-03-02 | 1.216034 |
| 2025-03-03 | 1.218606 |
| 2025-03-04 | 1.233956 |
| 2025-03-05 | 1.232903 |
| 2025-03-06 | 1.227166 |
| 2025-03-07 | 1.229526 |
| 2025-03-08 | 1.223992 |
| 2025-03-09 | 1.22289 |
| 2025-03-10 | 1.222429 |
| 2025-03-11 | 1.222957 |
| 2025-03-12 | 1.222085 |
| 2025-03-13 | 1.224574 |
| 2025-03-14 | 1.233622 |
| 2025-03-15 | 1.234247 |
| 2025-03-16 | 1.232027 |
| 2025-03-17 | 1.232457 |
| 2025-03-18 | 1.238355 |
| 2025-03-19 | 1.236621 |
| 2025-03-20 | 1.229594 |
| 2025-03-21 | 1.227312 |
| 2025-03-22 | 1.228676 |
| 2025-03-23 | 1.222341 |
| 2025-03-25 | 1.230998 |
| 2025-03-26 | 1.226143 |
| 2025-03-27 | 1.22691 |
| 2025-03-28 | 1.223321 |
| 2025-03-29 | 1.228076 |
| 2025-03-30 | 1.224813 |
| 2025-03-31 | 1.225807 |
| 2025-04-01 | 1.209737 |
| 2025-04-02 | 1.20633 |
| 2025-04-03 | 1.205059 |
| 2025-04-04 | 1.208214 |
| 2025-04-05 | 1.201521 |
| 2025-04-06 | 1.205437 |
| 2025-04-07 | 1.194319 |
| 2025-04-08 | 1.186288 |
| 2025-04-09 | 1.196168 |
| 2025-04-10 | 1.212749 |
| 2025-04-11 | 1.234163 |
| 2025-04-12 | 1.232601 |
| 2025-04-13 | 1.238986 |
| 2025-04-14 | 1.231762 |
| 2025-04-15 | 1.230054 |
| 2025-04-16 | 1.240252 |
| 2025-04-17 | 1.24168 |
| 2025-04-18 | 1.239686 |
| 2025-04-19 | 1.235566 |
| 2025-04-20 | 1.242695 |
| 2025-04-21 | 1.248941 |
| 2025-04-22 | 1.24642 |
| 2025-04-23 | 1.243716 |
| 2025-04-24 | 1.242488 |
| 2025-04-25 | 1.242674 |
| 2025-04-26 | 1.243348 |
| 2025-04-27 | 1.246393 |
| 2025-04-28 | 1.244688 |
| 2025-04-29 | 1.246669 |
| 2025-04-30 | 1.2446 |
| 2025-05-01 | 1.239353 |
| 2025-05-02 | 1.259006 |
| 2025-05-03 | 1.257464 |
| 2025-05-04 | 1.25815 |
| 2025-05-05 | 1.264548 |
| 2025-05-06 | 1.275605 |
| 2025-05-08 | 1.26562 |
| 2025-05-09 | 1.260215 |
| 2025-05-10 | 1.266957 |
| 2025-05-11 | 1.259851 |
| 2025-05-12 | 1.241049 |
| 2025-05-13 | 1.248741 |
| 2025-05-14 | 1.248559 |
| 2025-05-15 | 1.245842 |
| 2025-05-17 | 1.244975 |
| 2025-05-18 | 1.249586 |
| 2025-05-19 | 1.257688 |
| 2025-05-20 | 1.258017 |
| 2025-05-21 | 1.265486 |
| 2025-05-22 | 1.264254 |
| 2025-05-23 | 1.275118 |
| 2025-05-24 | 1.277348 |
| 2025-05-25 | 1.276817 |
| 2025-05-26 | 1.273292 |
| 2025-05-27 | 1.269981 |
| 2025-05-28 | 1.275689 |
| 2025-05-29 | 1.270727 |
| 2025-05-30 | 1.264941 |
| 2025-05-31 | 1.267841 |
| 2025-06-01 | 1.270233 |
| 2025-06-02 | 1.275934 |
| 2025-06-03 | 1.27772 |
| 2025-06-04 | 1.270506 |
| 2025-06-05 | 1.27749 |
| 2025-06-06 | 1.27148 |
| 2025-06-07 | 1.268446 |
| 2025-06-08 | 1.269873 |
| 2025-06-09 | 1.268696 |
| 2025-06-10 | 1.272292 |
| 2025-06-11 | 1.270596 |
| 2025-06-12 | 1.281438 |
| 2025-06-13 | 1.277415 |
| 2025-06-14 | 1.280407 |
| 2025-06-15 | 1.282208 |
| 2025-06-16 | 1.277028 |
| 2025-06-17 | 1.278261 |
| 2025-06-18 | 1.274686 |
| 2025-06-19 | 1.270519 |
| 2025-06-20 | 1.273942 |
| 2025-06-21 | 1.271819 |
| 2025-06-22 | 1.271656 |
| 2025-06-23 | 1.27063 |
| 2025-06-24 | 1.281955 |
| 2025-06-25 | 1.278529 |
| 2025-06-26 | 1.28057 |
| 2025-06-27 | 1.276 |
| 2025-06-28 | 1.28269 |
| 2025-06-29 | 1.278626 |
| 2025-06-30 | 1.282505 |
| 2025-07-01 | 1.289802 |
| 2025-07-02 | 1.289663 |
| 2025-07-03 | 1.28876 |
| 2025-07-04 | 1.291519 |
| 2025-07-05 | 1.290397 |
| 2025-07-06 | 1.288399 |
| 2025-07-07 | 1.279832 |
| 2025-07-08 | 1.285282 |
| 2025-07-09 | 1.276804 |
| 2025-07-10 | 1.280742 |
| 2025-07-11 | 1.288424 |
| 2025-07-12 | 1.288094 |
| 2025-07-13 | 1.289418 |
| 2025-07-14 | 1.288569 |
| 2025-07-15 | 1.2886 |
| 2025-07-16 | 1.284849 |
| 2025-07-17 | 1.287755 |
| 2025-07-18 | 1.290773 |
| 2025-07-19 | 1.290191 |
| 2025-07-20 | 1.29385 |
| 2025-07-21 | 1.293416 |
| 2025-07-22 | 1.295144 |
| 2025-07-23 | 1.298207 |
| 2025-07-24 | 1.294254 |
| 2025-07-25 | 1.290027 |
| 2025-07-26 | 1.289357 |
| 2025-07-27 | 1.294133 |
| 2025-07-28 | 1.289809 |
| 2025-07-29 | 1.286055 |
| 2025-07-30 | 1.286869 |
| 2025-07-31 | 1.277353 |
| 2025-08-01 | 1.271318 |
| 2025-08-02 | 1.291574 |
| 2025-08-03 | 1.283554 |
| 2025-08-04 | 1.287095 |
| 2025-08-05 | 1.28734 |
| 2025-08-06 | 1.287183 |
| 2025-08-07 | 1.284186 |
| 2025-08-08 | 1.281416 |
| 2025-08-09 | 1.282935 |
| 2025-08-10 | 1.282599 |
| 2025-08-11 | 1.278331 |
| 2025-08-12 | 1.276242 |
| 2025-08-13 | 1.285543 |
| 2025-08-14 | 1.280262 |
| 2025-08-15 | 1.279906 |
| 2025-08-16 | 1.28014 |
| 2025-08-17 | 1.276853 |
| 2025-08-18 | 1.272283 |
| 2025-08-19 | 1.271777 |
| 2025-08-20 | 1.27097 |
| 2025-08-21 | 1.266239 |
| 2025-08-22 | 1.26412 |
| 2025-08-23 | 1.273354 |
| 2025-08-24 | 1.269252 |
| 2025-08-25 | 1.275384 |
| 2025-08-26 | 1.278596 |
| 2025-08-27 | 1.274696 |
| 2025-08-28 | 1.279989 |
| 2025-08-29 | 1.276635 |
| 2025-08-30 | 1.280448 |
| 2025-08-31 | 1.279437 |
| 2025-09-01 | 1.279699 |
| 2025-09-02 | 1.279213 |
| 2025-09-03 | 1.282658 |
| 2025-09-04 | 1.28123 |
| 2025-09-05 | 1.284181 |
| 2025-09-06 | 1.287318 |
| 2025-09-07 | 1.286049 |
| 2025-09-08 | 1.298055 |
| 2025-09-09 | 1.301458 |
| 2025-09-10 | 1.299497 |
| 2025-09-11 | 1.296383 |
| 2025-09-13 | 1.304387 |
| 2025-09-14 | 1.301348 |
| 2025-09-15 | 1.296339 |
| 2025-09-16 | 1.300043 |
| 2025-09-17 | 1.297144 |
| 2025-09-18 | 1.29544 |
| 2025-09-19 | 1.291884 |
| 2025-09-20 | 1.298508 |
| 2025-09-21 | 1.296999 |
| 2025-09-22 | 1.302582 |
| 2025-09-23 | 1.29858 |
| 2025-09-24 | 1.292567 |
| 2025-09-25 | 1.28838 |
| 2025-09-26 | 1.285951 |
| 2025-09-27 | 1.282724 |
| 2025-09-28 | 1.285545 |
| 2025-09-29 | 1.28411 |
| 2025-09-30 | 1.273299 |
| 2025-10-01 | 1.271368 |
| 2025-10-02 | 1.276525 |
| 2025-10-03 | 1.272361 |
| 2025-10-04 | 1.27652 |
| 2025-10-05 | 1.275818 |
| 2025-10-06 | 1.275006 |
| 2025-10-07 | 1.270394 |
| 2025-10-08 | 1.270896 |
| 2025-10-09 | 1.272604 |
| 2025-10-10 | 1.269833 |
| 2025-10-11 | 1.273945 |
| 2025-10-12 | 1.272984 |
| 2025-10-13 | 1.277968 |
| 2025-10-14 | 1.270838 |
| 2025-10-15 | 1.280752 |
| 2025-10-16 | 1.281301 |
| 2025-10-17 | 1.271445 |
| 2025-10-18 | 1.277118 |
| 2025-10-19 | 1.272909 |
| 2025-10-20 | 1.277798 |
| 2025-10-21 | 1.273823 |
| 2025-10-22 | 1.270941 |
| 2025-10-23 | 1.274419 |
| 2025-10-24 | 1.278132 |
| 2025-10-25 | 1.278857 |
| 2025-10-26 | 1.283535 |
| 2025-10-27 | 1.28686 |
| 2025-10-28 | 1.296678 |
| 2025-10-29 | 1.300776 |
| 2025-10-30 | 1.294351 |
| 2025-10-31 | 1.2991 |
| 2025-11-01 | 1.299041 |
| 2025-11-02 | 1.296268 |
| 2025-11-03 | 1.293294 |
| 2025-11-04 | 1.29062 |
| 2025-11-05 | 1.293087 |
| 2025-11-06 | 1.30134 |
| 2025-11-07 | 1.30014 |
| 2025-11-08 | 1.298286 |
| 2025-11-09 | 1.295756 |
| 2025-11-10 | 1.297239 |
| 2025-11-11 | 1.297119 |
| 2025-11-12 | 1.294256 |
| 2025-11-13 | 1.301963 |
| 2025-11-14 | 1.297062 |
| 2025-11-15 | 1.296306 |
| 2025-11-16 | 1.296644 |
| 2025-11-17 | 1.293846 |
| 2025-11-18 | 1.298277 |
| 2025-11-19 | 1.297803 |
| 2025-11-20 | 1.297841 |
| 2025-11-21 | 1.300133 |
| 2025-11-22 | 1.303948 |
| 2025-11-23 | 1.301307 |
| 2025-11-24 | 1.303529 |
| 2025-11-25 | 1.31398 |
| 2025-11-26 | 1.313197 |
| 2025-11-27 | 1.312535 |
| 2025-11-28 | 1.312584 |
| 2025-11-29 | 1.31981 |
| 2025-11-30 | 1.314646 |
| 2025-12-01 | 1.322821 |
| 2025-12-02 | 1.323588 |
| 2025-12-03 | 1.327319 |
| 2025-12-04 | 1.317414 |
| 2025-12-05 | 1.325067 |
| 2025-12-06 | 1.326324 |
| 2025-12-07 | 1.319884 |
| 2025-12-08 | 1.321492 |
| 2025-12-09 | 1.323208 |
| 2025-12-11 | 1.33389 |
| 2025-12-12 | 1.339949 |
| 2025-12-13 | 1.340855 |
| 2025-12-14 | 1.339229 |
| 2025-12-15 | 1.341641 |
| 2025-12-16 | 1.340104 |
| 2025-12-17 | 1.34257 |
| 2025-12-18 | 1.345884 |
| 2025-12-19 | 1.343124 |
| 2025-12-20 | 1.343537 |
| 2025-12-21 | 1.34621 |
| 2025-12-22 | 1.356604 |
| 2025-12-23 | 1.350702 |
| 2025-12-24 | 1.351026 |
| 2025-12-25 | 1.353399 |
| 2025-12-26 | 1.353161 |
| 2025-12-27 | 1.356727 |
| 2025-12-28 | 1.353811 |
| 2025-12-29 | 1.340384 |
| 2025-12-30 | 1.345733 |
| 2025-12-31 | 1.337197 |
| 2026-01-01 | 1.341263 |
| 2026-01-02 | 1.346 |
| 2026-01-03 | 1.341818 |
| 2026-01-04 | 1.342518 |
| 2026-01-05 | 1.35121 |
| 2026-01-06 | 1.356435 |
| 2026-01-07 | 1.357834 |
| 2026-01-08 | 1.356084 |
| 2026-01-09 | 1.36803 |
| 2026-01-10 | 1.357033 |
| 2026-01-11 | 1.370482 |
| 2026-01-12 | 1.381748 |
| 2026-01-13 | 1.37384 |
| 2026-01-14 | 1.373525 |
| 2026-01-15 | 1.380612 |
| 2026-01-16 | 1.378593 |
| 2026-01-17 | 1.379313 |
| 2026-01-18 | 1.381658 |
| 2026-01-19 | 1.389555 |
| 2026-01-20 | 1.392555 |
| 2026-01-21 | 1.393021 |
| 2026-01-22 | 1.376585 |
| 2026-01-23 | 1.384028 |
| 2026-01-24 | 1.387784 |
| 2026-01-25 | 1.39202 |
| 2026-01-26 | 1.383173 |
| 2026-01-27 | 1.389173 |
| 2026-01-28 | 1.382821 |
| 2026-01-29 | 1.373636 |
| 2026-01-30 | 1.364773 |
| 2026-01-31 | 1.359349 |
| 2026-02-01 | 1.362475 |
| 2026-02-02 | 1.360467 |
| 2026-02-03 | 1.363916 |
| 2026-02-04 | 1.363771 |
| 2026-02-05 | 1.359505 |
| 2026-02-06 | 1.367169 |
| 2026-02-07 | 1.358915 |
| 2026-02-08 | 1.36652 |
| 2026-02-09 | 1.381249 |
| 2026-02-10 | 1.377182 |
| 2026-02-11 | 1.386306 |
| 2026-02-12 | 1.391059 |
| 2026-02-13 | 1.387464 |
| 2026-02-14 | 1.38808 |
| 2026-02-15 | 1.385637 |
| 2026-02-16 | 1.385898 |
| 2026-02-17 | 1.380102 |
| 2026-02-18 | 1.384088 |
| 2026-02-19 | 1.385411 |
| 2026-02-20 | 1.387468 |
| 2026-02-21 | 1.393302 |
| 2026-02-22 | 1.390468 |
| 2026-02-23 | 1.393948 |
| 2026-02-24 | 1.394419 |
| 2026-02-25 | 1.392245 |
| 2026-02-26 | 1.392906 |
| 2026-02-27 | 1.390725 |
| 2026-02-28 | 1.386492 |
| 2026-03-01 | 1.387358 |
| 2026-03-02 | 1.374258 |
| 2026-03-03 | 1.364957 |
| 2026-03-04 | 1.384107 |
| 2026-03-05 | 1.386817 |
| 2026-03-06 | 1.367264 |
| 2026-03-07 | 1.372094 |
| 2026-03-08 | 1.372265 |
| 2026-03-09 | 1.365878 |
| 2026-03-10 | 1.385384 |
| 2026-03-11 | 1.38243 |
| 2026-03-12 | 1.382432 |
| 2026-03-13 | 1.373385 |
| 2026-03-14 | 1.364422 |
| 2026-03-15 | 1.365823 |
| 2026-03-16 | 1.36555 |
| 2026-03-17 | 1.363687 |
| 2026-03-18 | 1.344922 |
| 2026-03-19 | 1.33848 |
| 2026-03-20 | 1.338354 |
| 2026-03-21 | 1.331581 |
| 2026-03-22 | 1.333916 |
| 2026-03-23 | 1.356589 |
| 2026-03-24 | 1.346517 |
| 2026-03-25 | 1.348131 |
| 2026-03-26 | 1.336189 |
| 2026-03-27 | 1.332151 |
| 2026-03-28 | 1.334044 |
| 2026-03-29 | 1.333341 |
| 2026-03-30 | 1.335616 |
| 2026-03-31 | 1.339697 |
| 2026-04-01 | 1.349424 |
| 2026-04-02 | 1.339429 |
| 2026-04-03 | 1.340542 |
| 2026-04-04 | 1.336716 |
| 2026-04-05 | 1.338064 |
| 2026-04-06 | 1.342963 |
| 2026-04-07 | 1.337637 |
| 2026-04-08 | 1.363905 |
| 2026-04-09 | 1.349362 |
| 2026-04-10 | 1.351471 |
| 2026-04-11 | 1.352862 |
| 2026-04-12 | 1.345851 |
| 2026-04-13 | 1.343504 |
| 2026-04-14 | 1.354411 |
| 2026-04-15 | 1.356442 |
| 2026-04-16 | 1.358145 |
| 2026-04-17 | 1.362205 |
| 2026-04-18 | 1.370523 |
| 2026-04-19 | 1.37595 |
| 2026-04-20 | 1.377151 |
| 2026-04-21 | 1.377374 |
| 2026-04-22 | 1.371652 |
| 2026-04-23 | 1.36073 |
| 2026-04-24 | 1.357007 |
| 2026-04-25 | 1.360526 |
| 2026-04-26 | 1.359234 |
| 2026-04-27 | 1.362119 |
| 2026-04-28 | 1.357988 |
| 2026-04-29 | 1.349278 |
| 2026-04-30 | 1.354745 |
| 2026-05-01 | 1.351835 |
| 2026-05-02 | 1.352135 |
| 2026-05-03 | 1.353001 |
| 2026-05-04 | 1.347114 |
| 2026-05-05 | 1.350355 |
| 2026-05-06 | 1.362579 |
| 2026-05-07 | 1.368675 |
| 2026-05-08 | 1.363287 |
| 2026-05-09 | 1.363878 |
| 2026-05-10 | 1.358899 |
| 2026-05-11 | 1.351523 |
| 2026-05-12 | 1.354763 |
| 2026-05-14 | 1.359629 |
| 2026-05-15 | 1.351804 |
| 2026-05-16 | 1.349282 |
| 2026-05-17 | 1.348851 |
| 2026-05-18 | 1.357295 |
| 2026-05-19 | 1.351545 |
| 2026-05-20 | 1.352201 |
| 2026-05-21 | 1.353225 |
| 2026-05-23 | 1.351067 |
| 2026-05-24 | 1.355356 |
| 2026-05-25 | 1.359139 |
| 2026-05-26 | 1.354985 |
| 2026-05-27 | 1.357329 |
| 2026-05-28 | 1.354693 |
| 2026-05-29 | 1.361291 |
| 2026-05-30 | 1.359914 |
| 2026-05-31 | 1.359922 |
| 2026-06-01 | 1.360126 |
| 2026-06-02 | 1.359867 |
| 2026-06-03 | 1.354655 |
| 2026-06-04 | 1.361348 |
| 2026-06-05 | 1.359066 |
| 2026-06-06 | 1.352254 |
| 2026-06-09 | 1.359479 |
| 2026-06-10 | 1.362502 |
| 2026-06-11 | 1.36685 |
| 2026-06-12 | 1.372161 |
| 2026-06-13 | 1.370196 |
| 2026-06-14 | 1.373583 |
| 2026-06-15 | 1.378775 |
| 2026-06-16 | 1.379978 |
| 2026-06-17 | 1.374925 |
| 2026-06-18 | 1.368842 |
| 2026-06-19 | 1.366963 |
| 2026-06-20 | 1.363845 |
| 2026-06-21 | 1.365264 |
| 2026-06-22 | 1.364194 |
| 2026-06-23 | 1.35415 |
| 2026-06-24 | 1.341866 |
| 2026-06-25 | 1.343399 |
| 2026-06-26 | 1.345338 |
| 2026-06-27 | 1.342875 |
| 2026-06-28 | 1.344208 |
| 2026-06-29 | 1.35018 |
| 2026-06-30 | 1.349634 |
| 2026-07-01 | 1.336931 |
| 2026-07-02 | 1.346039 |
| 2026-07-03 | 1.352669 |
| 2026-07-04 | 1.339601 |
| 2026-07-05 | 1.345778 |
| 2026-07-06 | 1.337319 |
| 2026-07-07 | 1.34102 |
| 2026-07-08 | 1.330043 |
| 2026-07-09 | 1.331276 |
| 2026-07-10 | 1.336312 |
| 2026-07-11 | 1.33801 |
| 2026-07-12 | 1.335801 |
| 2026-07-13 | 1.3352 |
| 2026-07-14 | 1.334222 |
| 2026-07-15 | 1.332468 |
| 2026-07-16 | 1.331541 |
| 2026-07-17 | 1.328427 |
| 2026-07-18 | 1.326713 |
| 2026-07-19 | 1.327626 |
| 2026-07-20 | 1.329304 |
| 2026-07-21 | 1.329043 |
| 2026-07-22 | 1.324627 |
| 2026-07-23 | 1.324847 |
| 2026-07-24 | 1.329881 |
| 2026-07-25 | 1.329704 |
| 2026-07-26 | 1.329258 |
| 2026-07-27 | 1.335177 |
| 2026-07-28 | 1.335319 |
| 2026-07-29 | 1.340972 |
| 2026-07-30 | 1.338253 |
| 2026-07-31 | 1.333235 |
| 2026-08-01 | 1.331329 |
| 2026-08-02 | 1.337024 |
| 2026-08-03 | 1.340293 |
| 2026-08-04 | 1.343222 |
| 2026-08-05 | 1.351959 |
| 2026-08-06 | 1.353506 |
| 2026-08-07 | 1.35545 |
| 2026-08-08 | 1.357388 |
| 2026-08-09 | 1.356026 |
| 2026-08-10 | 1.356376 |
| 2026-08-11 | 1.354893 |
| 2026-08-12 | 1.356174 |
| 2026-08-13 | 1.350988 |
| 2026-08-14 | 1.351401 |
| 2026-08-15 | 1.350515 |
| 2026-08-16 | 1.349403 |
| 2026-08-17 | 1.354229 |
| 2026-08-18 | 1.354404 |
| 2026-08-20 | 1.356913 |
| 2026-08-21 | 1.366972 |
| 2026-08-22 | 1.369019 |
| 2026-08-23 | 1.366845 |
| 2026-08-24 | 1.36828 |
| 2026-08-25 | 1.365363 |
| 2026-08-26 | 1.362217 |
| 2026-08-27 | 1.355676 |
| 2026-08-28 | 1.352169 |
| 2026-08-29 | 1.345572 |
| 2026-08-30 | 1.346631 |
| 2026-08-31 | 1.347272 |
| 2026-09-01 | 1.33744 |
| 2026-09-02 | 1.340376 |
| 2026-09-03 | 1.352469 |
| 2026-09-04 | 1.35716 |
| 2026-09-05 | 1.3528 |
| 2026-09-06 | 1.355324 |
| 2026-09-07 | 1.357283 |
| 2026-09-08 | 1.349413 |
| 2026-09-09 | 1.357541 |
| 2026-09-10 | 1.354065 |
| 2026-09-11 | 1.346167 |
| 2026-09-12 | 1.346115 |
| 2026-09-13 | 1.347913 |
| 2026-09-14 | 1.3391 |
| 2026-09-15 | 1.342423 |
| 2026-09-16 | 1.34236 |
| 2026-09-17 | 1.341085 |
| 2026-09-18 | 1.339542 |
| 2026-09-19 | 1.340446 |
| 2026-09-20 | 1.341248 |
| 2026-09-21 | 1.345597 |
| 2026-09-22 | 1.350877 |
| 2026-09-23 | 1.345287 |
| 2026-09-24 | 1.341665 |
| 2026-09-25 | 1.348572 |
| 2026-09-26 | 1.340316 |
| 2026-09-27 | 1.342812 |
| 2026-09-28 | 1.33436 |
| 2026-09-30 | 1.334845 |
| 2026-10-02 | 1.336515 |
| 2026-10-03 | 1.341001 |
| 2026-10-05 | 1.334682 |
| 2026-10-06 | 1.341441 |
| 2026-10-07 | 1.330878 |
| 2026-10-08 | 1.331068 |
| 2026-10-09 | 1.339837 |
| 2026-10-10 | 1.339609 |
| 2026-10-11 | 1.337444 |
| 2026-10-12 | 1.335757 |
| 2026-10-13 | 1.341369 |
| 2026-10-14 | 1.343071 |
| 2026-10-15 | 1.342374 |
| 2026-10-16 | 1.343756 |
| 2026-10-17 | 1.342053 |
| 2026-10-18 | 1.341245 |
| 2026-10-19 | 1.340357 |
| 2026-10-20 | 1.338541 |
| 2026-10-21 | 1.341628 |
| 2026-10-22 | 1.334833 |
| 2026-10-23 | 1.336113 |
| 2026-10-24 | 1.343699 |
| 2026-10-25 | 1.341236 |
| 2026-10-26 | 1.342298 |
| 2026-10-27 | 1.352387 |
| 2026-10-28 | 1.350263 |
| 2026-10-29 | 1.349025 |
| 2026-10-30 | 1.345745 |
| 2026-10-31 | 1.344213 |
High
1.3944
Low
1.1814
Average
1.2999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/UAH API questions
How do I get the THB/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/UAH rate in rates.UAH.
How far back does THB/UAH historical data go?
Daily THB/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.