THB to TZS exchange rate API
Baht to Tanzanian Shilling · quoted 2026-10-24
78.4598
▼ +1.08% over 2Y
1 THB = 78.4598 TZS · 1 TZS = 0.01275 THB · Get this rate via the API
1 THB buys 78.4598 TZS as of 2026-10-24, so 1 TZS buys 0.01275 THB. Over the last 2 years, THB/TZS traded between 65.9829 and 86.5625, averaged 77.8947 and fell 1.08%. The API holds daily THB/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 79.316844 |
| 2024-10-25 | 79.047089 |
| 2024-10-26 | 80.932677 |
| 2024-10-27 | 79.914679 |
| 2024-10-28 | 78.906333 |
| 2024-10-29 | 78.772936 |
| 2024-10-30 | 78.51664 |
| 2024-10-31 | 77.508699 |
| 2024-11-01 | 76.738468 |
| 2024-11-02 | 79.566864 |
| 2024-11-03 | 77.719429 |
| 2024-11-04 | 77.156521 |
| 2024-11-05 | 76.997717 |
| 2024-11-06 | 75.316881 |
| 2024-11-07 | 75.828696 |
| 2024-11-08 | 75.893725 |
| 2024-11-09 | 78.063386 |
| 2024-11-10 | 76.199702 |
| 2024-11-11 | 75.267073 |
| 2024-11-12 | 74.693019 |
| 2024-11-13 | 74.964506 |
| 2024-11-14 | 74.234692 |
| 2024-11-15 | 74.644746 |
| 2024-11-16 | 76.39402 |
| 2024-11-17 | 75.296608 |
| 2024-11-18 | 74.404483 |
| 2024-11-19 | 74.958676 |
| 2024-11-20 | 74.727809 |
| 2024-11-21 | 74.741088 |
| 2024-11-22 | 75.032989 |
| 2024-11-23 | 77.072939 |
| 2024-11-24 | 76.016157 |
| 2024-11-25 | 74.921645 |
| 2024-11-26 | 74.247022 |
| 2024-11-27 | 74.051539 |
| 2024-11-28 | 74.566154 |
| 2024-11-29 | 74.909475 |
| 2024-11-30 | 76.979617 |
| 2024-12-01 | 75.42005 |
| 2024-12-02 | 74.580962 |
| 2024-12-03 | 74.609605 |
| 2024-12-04 | 74.132503 |
| 2024-12-05 | 73.952143 |
| 2024-12-06 | 72.504446 |
| 2024-12-07 | 77.005216 |
| 2024-12-08 | 72.663552 |
| 2024-12-09 | 71.30614 |
| 2024-12-10 | 71.38007 |
| 2024-12-11 | 69.188449 |
| 2024-12-12 | 67.128933 |
| 2024-12-13 | 65.982924 |
| 2024-12-14 | 76.913089 |
| 2024-12-15 | 68.562172 |
| 2024-12-16 | 66.296127 |
| 2024-12-17 | 66.269538 |
| 2024-12-18 | 66.931992 |
| 2024-12-19 | 67.450397 |
| 2024-12-20 | 68.658335 |
| 2024-12-21 | 69.803365 |
| 2024-12-22 | 69.636739 |
| 2024-12-23 | 69.262917 |
| 2024-12-24 | 69.957017 |
| 2024-12-25 | 70.413846 |
| 2024-12-26 | 70.033398 |
| 2024-12-27 | 70.678415 |
| 2024-12-28 | 71.005356 |
| 2024-12-29 | 70.5633 |
| 2024-12-30 | 70.561486 |
| 2024-12-31 | 70.306653 |
| 2025-01-01 | 70.334579 |
| 2025-01-02 | 70.822101 |
| 2025-01-03 | 70.767471 |
| 2025-01-04 | 71.414621 |
| 2025-01-05 | 70.977015 |
| 2025-01-06 | 71.196408 |
| 2025-01-07 | 71.246771 |
| 2025-01-08 | 70.926356 |
| 2025-01-09 | 71.174 |
| 2025-01-10 | 71.379356 |
| 2025-01-11 | 72.142397 |
| 2025-01-12 | 71.420177 |
| 2025-01-13 | 71.182907 |
| 2025-01-14 | 72.263597 |
| 2025-01-15 | 73.392469 |
| 2025-01-16 | 73.535717 |
| 2025-01-17 | 73.995588 |
| 2025-01-18 | 73.455332 |
| 2025-01-19 | 73.774329 |
| 2025-01-20 | 74.521724 |
| 2025-01-21 | 74.630654 |
| 2025-01-22 | 75.52269 |
| 2025-01-23 | 75.455276 |
| 2025-01-24 | 76.396563 |
| 2025-01-25 | 75.405874 |
| 2025-01-26 | 75.868894 |
| 2025-01-27 | 76.532843 |
| 2025-01-28 | 76.821513 |
| 2025-01-29 | 77.793259 |
| 2025-01-30 | 78.1207 |
| 2025-01-31 | 78.906618 |
| 2025-02-01 | 75.459778 |
| 2025-02-02 | 77.321889 |
| 2025-02-03 | 77.992887 |
| 2025-02-04 | 78.680975 |
| 2025-02-05 | 79.400233 |
| 2025-02-06 | 78.847435 |
| 2025-02-07 | 79.351724 |
| 2025-02-08 | 75.733303 |
| 2025-02-09 | 77.736161 |
| 2025-02-10 | 78.802786 |
| 2025-02-11 | 78.196434 |
| 2025-02-12 | 77.98457 |
| 2025-02-13 | 78.401261 |
| 2025-02-14 | 78.932945 |
| 2025-02-15 | 76.697678 |
| 2025-02-16 | 77.882004 |
| 2025-02-17 | 78.739163 |
| 2025-02-18 | 78.546034 |
| 2025-02-19 | 78.738654 |
| 2025-02-20 | 78.995439 |
| 2025-02-21 | 78.596571 |
| 2025-02-22 | 77.251419 |
| 2025-02-23 | 77.735164 |
| 2025-02-24 | 78.50613 |
| 2025-02-25 | 78.264783 |
| 2025-02-26 | 78.156635 |
| 2025-02-27 | 77.748414 |
| 2025-02-28 | 76.897041 |
| 2025-03-01 | 76.159912 |
| 2025-03-02 | 76.303286 |
| 2025-03-03 | 77.024702 |
| 2025-03-04 | 77.865187 |
| 2025-03-05 | 77.763971 |
| 2025-03-06 | 77.287166 |
| 2025-03-07 | 77.417365 |
| 2025-03-08 | 77.915048 |
| 2025-03-09 | 77.424574 |
| 2025-03-10 | 77.374554 |
| 2025-03-11 | 77.511589 |
| 2025-03-12 | 77.359308 |
| 2025-03-13 | 77.457466 |
| 2025-03-14 | 77.947161 |
| 2025-03-15 | 78.981271 |
| 2025-03-16 | 78.178582 |
| 2025-03-17 | 77.801639 |
| 2025-03-18 | 77.901805 |
| 2025-03-19 | 77.889731 |
| 2025-03-20 | 77.560269 |
| 2025-03-21 | 77.556058 |
| 2025-03-22 | 78.60502 |
| 2025-03-23 | 77.694939 |
| 2025-03-24 | 77.50176 |
| 2025-03-25 | 77.583152 |
| 2025-03-26 | 77.327704 |
| 2025-03-27 | 77.519215 |
| 2025-03-28 | 77.170791 |
| 2025-03-29 | 77.890238 |
| 2025-03-30 | 77.622184 |
| 2025-03-31 | 77.231522 |
| 2025-04-01 | 76.745995 |
| 2025-04-02 | 76.620185 |
| 2025-04-03 | 76.318506 |
| 2025-04-04 | 76.638549 |
| 2025-04-05 | 77.54126 |
| 2025-04-06 | 76.634615 |
| 2025-04-07 | 75.879298 |
| 2025-04-08 | 75.445938 |
| 2025-04-09 | 75.901273 |
| 2025-04-10 | 76.884531 |
| 2025-04-11 | 78.162874 |
| 2025-04-12 | 80.151263 |
| 2025-04-13 | 78.677587 |
| 2025-04-14 | 78.144161 |
| 2025-04-15 | 78.163837 |
| 2025-04-16 | 79.018507 |
| 2025-04-17 | 78.868204 |
| 2025-04-18 | 78.555442 |
| 2025-04-19 | 80.47072 |
| 2025-04-20 | 79.050029 |
| 2025-04-21 | 79.246469 |
| 2025-04-22 | 79.13706 |
| 2025-04-23 | 78.877959 |
| 2025-04-24 | 78.730258 |
| 2025-04-25 | 78.446664 |
| 2025-04-26 | 80.248962 |
| 2025-04-27 | 79.20953 |
| 2025-04-28 | 78.347432 |
| 2025-04-29 | 78.659214 |
| 2025-04-30 | 78.731109 |
| 2025-05-01 | 78.504401 |
| 2025-05-02 | 79.735641 |
| 2025-05-03 | 81.55279 |
| 2025-05-04 | 79.981525 |
| 2025-05-05 | 79.995836 |
| 2025-05-06 | 80.661904 |
| 2025-05-07 | 80.382239 |
| 2025-05-08 | 80.046405 |
| 2025-05-09 | 79.676682 |
| 2025-05-10 | 81.7626 |
| 2025-05-11 | 80.198177 |
| 2025-05-12 | 78.5577 |
| 2025-05-13 | 79.138785 |
| 2025-05-14 | 79.132672 |
| 2025-05-15 | 79.053214 |
| 2025-05-16 | 78.892194 |
| 2025-05-17 | 80.835134 |
| 2025-05-18 | 79.679532 |
| 2025-05-19 | 79.607203 |
| 2025-05-20 | 79.582741 |
| 2025-05-21 | 80.273216 |
| 2025-05-22 | 80.246659 |
| 2025-05-23 | 80.93171 |
| 2025-05-24 | 82.936956 |
| 2025-05-25 | 81.398132 |
| 2025-05-26 | 80.780388 |
| 2025-05-27 | 80.271489 |
| 2025-05-28 | 80.476033 |
| 2025-05-29 | 80.349986 |
| 2025-05-30 | 80.053265 |
| 2025-05-31 | 82.280784 |
| 2025-06-01 | 80.696035 |
| 2025-06-02 | 80.624456 |
| 2025-06-03 | 80.227095 |
| 2025-06-04 | 79.794795 |
| 2025-06-05 | 78.713369 |
| 2025-06-06 | 76.957323 |
| 2025-06-07 | 80.934067 |
| 2025-06-08 | 77.815754 |
| 2025-06-09 | 76.141936 |
| 2025-06-10 | 75.863217 |
| 2025-06-11 | 76.054987 |
| 2025-06-12 | 77.116661 |
| 2025-06-13 | 77.431115 |
| 2025-06-14 | 79.951627 |
| 2025-06-15 | 78.531191 |
| 2025-06-16 | 77.748934 |
| 2025-06-17 | 78.188255 |
| 2025-06-18 | 78.680333 |
| 2025-06-19 | 79.129298 |
| 2025-06-20 | 79.582388 |
| 2025-06-21 | 80.45008 |
| 2025-06-22 | 79.450752 |
| 2025-06-23 | 79.285128 |
| 2025-06-24 | 80.015137 |
| 2025-06-25 | 79.587487 |
| 2025-06-26 | 78.865458 |
| 2025-06-27 | 78.136797 |
| 2025-06-28 | 81.214607 |
| 2025-06-29 | 79.314205 |
| 2025-06-30 | 78.431317 |
| 2025-07-01 | 78.820918 |
| 2025-07-02 | 78.949374 |
| 2025-07-03 | 79.300264 |
| 2025-07-04 | 79.491294 |
| 2025-07-05 | 81.766186 |
| 2025-07-06 | 79.840601 |
| 2025-07-07 | 78.906214 |
| 2025-07-08 | 78.71402 |
| 2025-07-09 | 77.670463 |
| 2025-07-10 | 77.634175 |
| 2025-07-11 | 78.098878 |
| 2025-07-12 | 80.466023 |
| 2025-07-13 | 78.67278 |
| 2025-07-14 | 78.446362 |
| 2025-07-15 | 78.841359 |
| 2025-07-16 | 78.342756 |
| 2025-07-17 | 78.13706 |
| 2025-07-18 | 78.62864 |
| 2025-07-19 | 80.388753 |
| 2025-07-20 | 78.937987 |
| 2025-07-21 | 78.63394 |
| 2025-07-22 | 78.455877 |
| 2025-07-23 | 78.073344 |
| 2025-07-24 | 77.704991 |
| 2025-07-25 | 77.662589 |
| 2025-07-26 | 79.462165 |
| 2025-07-27 | 78.056954 |
| 2025-07-28 | 77.16803 |
| 2025-07-29 | 76.634682 |
| 2025-07-30 | 76.507955 |
| 2025-07-31 | 75.910461 |
| 2025-08-01 | 75.119002 |
| 2025-08-02 | 79.017593 |
| 2025-08-03 | 76.258894 |
| 2025-08-04 | 75.290366 |
| 2025-08-05 | 73.929688 |
| 2025-08-06 | 73.849435 |
| 2025-08-07 | 74.537777 |
| 2025-08-08 | 74.686524 |
| 2025-08-09 | 76.535917 |
| 2025-08-10 | 75.299687 |
| 2025-08-11 | 75.752872 |
| 2025-08-12 | 76.792214 |
| 2025-08-13 | 78.256941 |
| 2025-08-14 | 78.921113 |
| 2025-08-15 | 78.772546 |
| 2025-08-16 | 80.531077 |
| 2025-08-17 | 78.495985 |
| 2025-08-18 | 76.79279 |
| 2025-08-19 | 73.908765 |
| 2025-08-20 | 72.761931 |
| 2025-08-21 | 73.051023 |
| 2025-08-22 | 74.233304 |
| 2025-08-23 | 76.939091 |
| 2025-08-24 | 76.167322 |
| 2025-08-25 | 75.586395 |
| 2025-08-26 | 75.277166 |
| 2025-08-27 | 74.997202 |
| 2025-08-28 | 75.376927 |
| 2025-08-29 | 75.316615 |
| 2025-08-30 | 77.557244 |
| 2025-08-31 | 75.983434 |
| 2025-09-01 | 75.65174 |
| 2025-09-02 | 75.485169 |
| 2025-09-03 | 75.226291 |
| 2025-09-04 | 75.184655 |
| 2025-09-05 | 75.307595 |
| 2025-09-06 | 78.054813 |
| 2025-09-07 | 76.043873 |
| 2025-09-08 | 75.99375 |
| 2025-09-09 | 75.994448 |
| 2025-09-10 | 75.591525 |
| 2025-09-11 | 75.506094 |
| 2025-09-12 | 75.695765 |
| 2025-09-13 | 77.787652 |
| 2025-09-14 | 76.366708 |
| 2025-09-15 | 75.524343 |
| 2025-09-16 | 76.110664 |
| 2025-09-17 | 76.314442 |
| 2025-09-18 | 76.159388 |
| 2025-09-19 | 75.862798 |
| 2025-09-20 | 77.457542 |
| 2025-09-21 | 76.710265 |
| 2025-09-22 | 76.01858 |
| 2025-09-23 | 75.655132 |
| 2025-09-24 | 75.125063 |
| 2025-09-25 | 74.13075 |
| 2025-09-26 | 73.093586 |
| 2025-09-27 | 75.920777 |
| 2025-09-28 | 74.368406 |
| 2025-09-29 | 73.64251 |
| 2025-09-30 | 73.049975 |
| 2025-10-01 | 73.995605 |
| 2025-10-02 | 74.056434 |
| 2025-10-03 | 73.874039 |
| 2025-10-04 | 75.971672 |
| 2025-10-05 | 74.351557 |
| 2025-10-06 | 73.728209 |
| 2025-10-07 | 75.06724 |
| 2025-10-08 | 74.902901 |
| 2025-10-09 | 74.656473 |
| 2025-10-10 | 74.494662 |
| 2025-10-11 | 75.155251 |
| 2025-10-12 | 75.057119 |
| 2025-10-13 | 74.910305 |
| 2025-10-14 | 74.263205 |
| 2025-10-15 | 74.988992 |
| 2025-10-16 | 74.950126 |
| 2025-10-17 | 74.414338 |
| 2025-10-18 | 75.241252 |
| 2025-10-19 | 76.710258 |
| 2025-10-20 | 74.906418 |
| 2025-10-21 | 74.568621 |
| 2025-10-22 | 74.655972 |
| 2025-10-23 | 75.253872 |
| 2025-10-24 | 75.25434 |
| 2025-10-25 | 76.187238 |
| 2025-10-26 | 75.681038 |
| 2025-10-27 | 75.340187 |
| 2025-10-28 | 75.55979 |
| 2025-10-29 | 75.640466 |
| 2025-10-30 | 75.386849 |
| 2025-10-31 | 75.794993 |
| 2025-11-01 | 76.157836 |
| 2025-11-02 | 76.083156 |
| 2025-11-03 | 75.35159 |
| 2025-11-04 | 75.243802 |
| 2025-11-05 | 75.38985 |
| 2025-11-06 | 75.92564 |
| 2025-11-07 | 75.766336 |
| 2025-11-08 | 75.990964 |
| 2025-11-09 | 75.942915 |
| 2025-11-10 | 75.765681 |
| 2025-11-11 | 75.225453 |
| 2025-11-12 | 75.16502 |
| 2025-11-13 | 75.139586 |
| 2025-11-14 | 74.956133 |
| 2025-11-15 | 75.180913 |
| 2025-11-16 | 75.532535 |
| 2025-11-17 | 74.85922 |
| 2025-11-18 | 74.753322 |
| 2025-11-19 | 74.578814 |
| 2025-11-20 | 74.751544 |
| 2025-11-21 | 74.929811 |
| 2025-11-22 | 75.488839 |
| 2025-11-23 | 75.406214 |
| 2025-11-24 | 75.600548 |
| 2025-11-25 | 75.829725 |
| 2025-11-26 | 75.770781 |
| 2025-11-27 | 75.750355 |
| 2025-11-28 | 76.054651 |
| 2025-11-29 | 76.921086 |
| 2025-11-30 | 76.659716 |
| 2025-12-01 | 76.656583 |
| 2025-12-02 | 76.261973 |
| 2025-12-03 | 76.351123 |
| 2025-12-04 | 75.753304 |
| 2025-12-05 | 76.081365 |
| 2025-12-06 | 76.449492 |
| 2025-12-07 | 77.184565 |
| 2025-12-08 | 76.432022 |
| 2025-12-09 | 76.386394 |
| 2025-12-10 | 76.627587 |
| 2025-12-11 | 76.81971 |
| 2025-12-12 | 77.560458 |
| 2025-12-13 | 78.14481 |
| 2025-12-14 | 78.206296 |
| 2025-12-15 | 78.332126 |
| 2025-12-16 | 77.95292 |
| 2025-12-17 | 77.834826 |
| 2025-12-18 | 78.043002 |
| 2025-12-19 | 78.287395 |
| 2025-12-20 | 79.094894 |
| 2025-12-21 | 79.168528 |
| 2025-12-22 | 79.233464 |
| 2025-12-23 | 78.921054 |
| 2025-12-24 | 79.076807 |
| 2025-12-25 | 79.113566 |
| 2025-12-26 | 78.610944 |
| 2025-12-27 | 79.670955 |
| 2025-12-28 | 86.562525 |
| 2025-12-29 | 78.261649 |
| 2025-12-30 | 78.174925 |
| 2025-12-31 | 77.358724 |
| 2026-01-01 | 77.849402 |
| 2026-01-02 | 78.261005 |
| 2026-01-03 | 78.358061 |
| 2026-01-04 | 78.378676 |
| 2026-01-05 | 78.520892 |
| 2026-01-06 | 78.752627 |
| 2026-01-07 | 78.345372 |
| 2026-01-08 | 78.537673 |
| 2026-01-09 | 78.776458 |
| 2026-01-10 | 79.619462 |
| 2026-01-11 | 79.321799 |
| 2026-01-12 | 79.178375 |
| 2026-01-13 | 78.91573 |
| 2026-01-14 | 78.402044 |
| 2026-01-15 | 78.672988 |
| 2026-01-16 | 78.722959 |
| 2026-01-17 | 79.924361 |
| 2026-01-18 | 78.759123 |
| 2026-01-19 | 79.575002 |
| 2026-01-20 | 79.829109 |
| 2026-01-21 | 80.225597 |
| 2026-01-22 | 80.311528 |
| 2026-01-23 | 80.543509 |
| 2026-01-24 | 81.603741 |
| 2026-01-25 | 81.861043 |
| 2026-01-26 | 81.411734 |
| 2026-01-27 | 81.064135 |
| 2026-01-28 | 81.291507 |
| 2026-01-29 | 80.633864 |
| 2026-01-30 | 80.533641 |
| 2026-01-31 | 81.498079 |
| 2026-02-01 | 80.824651 |
| 2026-02-02 | 80.871727 |
| 2026-02-03 | 80.445336 |
| 2026-02-04 | 81.048732 |
| 2026-02-05 | 80.153648 |
| 2026-02-06 | 80.70002 |
| 2026-02-07 | 81.758463 |
| 2026-02-08 | 81.113446 |
| 2026-02-09 | 82.443715 |
| 2026-02-10 | 82.135225 |
| 2026-02-11 | 82.409449 |
| 2026-02-12 | 83.113634 |
| 2026-02-13 | 82.827944 |
| 2026-02-14 | 83.773034 |
| 2026-02-15 | 82.993053 |
| 2026-02-16 | 82.897643 |
| 2026-02-17 | 82.434036 |
| 2026-02-18 | 82.266297 |
| 2026-02-19 | 82.387122 |
| 2026-02-20 | 82.465825 |
| 2026-02-21 | 83.082344 |
| 2026-02-22 | 82.873941 |
| 2026-02-23 | 82.810625 |
| 2026-02-24 | 82.671453 |
| 2026-02-25 | 82.122679 |
| 2026-02-26 | 82.005676 |
| 2026-02-27 | 81.474317 |
| 2026-02-28 | 82.393181 |
| 2026-03-01 | 81.779807 |
| 2026-03-02 | 80.689931 |
| 2026-03-03 | 80.340425 |
| 2026-03-04 | 81.246808 |
| 2026-03-05 | 80.94341 |
| 2026-03-06 | 80.626691 |
| 2026-03-07 | 81.101652 |
| 2026-03-08 | 80.686027 |
| 2026-03-09 | 80.402137 |
| 2026-03-10 | 81.688309 |
| 2026-03-11 | 81.540095 |
| 2026-03-12 | 80.93412 |
| 2026-03-13 | 80.585313 |
| 2026-03-14 | 80.282601 |
| 2026-03-15 | 79.827835 |
| 2026-03-16 | 79.828341 |
| 2026-03-17 | 80.411305 |
| 2026-03-18 | 79.113021 |
| 2026-03-19 | 78.559515 |
| 2026-03-20 | 78.916665 |
| 2026-03-21 | 78.65443 |
| 2026-03-22 | 78.660631 |
| 2026-03-23 | 80.048855 |
| 2026-03-24 | 78.981286 |
| 2026-03-25 | 78.842999 |
| 2026-03-26 | 78.028911 |
| 2026-03-27 | 78.030338 |
| 2026-03-28 | 78.407124 |
| 2026-03-29 | 78.309063 |
| 2026-03-30 | 78.550127 |
| 2026-03-31 | 78.606086 |
| 2026-04-01 | 79.333902 |
| 2026-04-02 | 78.758578 |
| 2026-04-03 | 78.123606 |
| 2026-04-04 | 79.524803 |
| 2026-04-05 | 79.193482 |
| 2026-04-06 | 78.792151 |
| 2026-04-07 | 78.809284 |
| 2026-04-08 | 81.251404 |
| 2026-04-09 | 80.739907 |
| 2026-04-10 | 80.797095 |
| 2026-04-11 | 81.143441 |
| 2026-04-12 | 80.460095 |
| 2026-04-13 | 80.458949 |
| 2026-04-14 | 81.142542 |
| 2026-04-15 | 81.026642 |
| 2026-04-16 | 81.149067 |
| 2026-04-17 | 81.386419 |
| 2026-04-18 | 80.787833 |
| 2026-04-19 | 80.860696 |
| 2026-04-20 | 80.992611 |
| 2026-04-21 | 81.131295 |
| 2026-04-22 | 80.760116 |
| 2026-04-23 | 80.6056 |
| 2026-04-24 | 80.692401 |
| 2026-04-25 | 80.354048 |
| 2026-04-26 | 80.158781 |
| 2026-04-27 | 80.843371 |
| 2026-04-28 | 80.099467 |
| 2026-04-29 | 79.962788 |
| 2026-04-30 | 80.035022 |
| 2026-05-01 | 79.927315 |
| 2026-05-02 | 80.144863 |
| 2026-05-03 | 80.029856 |
| 2026-05-04 | 79.62964 |
| 2026-05-05 | 79.800788 |
| 2026-05-06 | 80.894988 |
| 2026-05-07 | 80.794174 |
| 2026-05-08 | 80.667439 |
| 2026-05-09 | 80.687855 |
| 2026-05-10 | 80.423392 |
| 2026-05-11 | 80.070927 |
| 2026-05-12 | 80.052639 |
| 2026-05-13 | 80.026188 |
| 2026-05-14 | 80.0354 |
| 2026-05-15 | 79.484957 |
| 2026-05-16 | 79.751114 |
| 2026-05-17 | 79.476389 |
| 2026-05-18 | 79.714799 |
| 2026-05-19 | 79.737511 |
| 2026-05-20 | 79.883123 |
| 2026-05-21 | 79.759398 |
| 2026-05-22 | 79.939976 |
| 2026-05-23 | 80.43702 |
| 2026-05-24 | 80.30961 |
| 2026-05-25 | 80.597392 |
| 2026-05-26 | 80.33286 |
| 2026-05-27 | 80.407955 |
| 2026-05-28 | 80.151818 |
| 2026-05-29 | 80.474129 |
| 2026-05-30 | 80.5876 |
| 2026-05-31 | 80.280997 |
| 2026-06-01 | 80.019536 |
| 2026-06-02 | 80.157377 |
| 2026-06-03 | 79.919978 |
| 2026-06-04 | 80.016267 |
| 2026-06-05 | 80.043363 |
| 2026-06-06 | 79.995275 |
| 2026-06-07 | 79.525844 |
| 2026-06-08 | 79.924637 |
| 2026-06-09 | 79.698759 |
| 2026-06-10 | 79.369566 |
| 2026-06-11 | 79.372922 |
| 2026-06-12 | 79.691885 |
| 2026-06-13 | 79.866336 |
| 2026-06-14 | 80.063433 |
| 2026-06-15 | 80.240889 |
| 2026-06-16 | 80.578203 |
| 2026-06-17 | 80.388283 |
| 2026-06-18 | 79.934826 |
| 2026-06-19 | 79.906474 |
| 2026-06-20 | 79.899815 |
| 2026-06-21 | 79.742494 |
| 2026-06-22 | 79.6987 |
| 2026-06-23 | 79.107903 |
| 2026-06-24 | 78.417625 |
| 2026-06-25 | 78.269467 |
| 2026-06-26 | 78.586704 |
| 2026-06-27 | 78.781966 |
| 2026-06-28 | 78.673164 |
| 2026-06-29 | 78.884761 |
| 2026-06-30 | 78.949956 |
| 2026-07-01 | 78.530964 |
| 2026-07-02 | 78.73568 |
| 2026-07-03 | 79.145028 |
| 2026-07-04 | 78.997694 |
| 2026-07-05 | 79.106633 |
| 2026-07-06 | 78.732115 |
| 2026-07-07 | 78.894982 |
| 2026-07-08 | 78.485154 |
| 2026-07-09 | 78.508782 |
| 2026-07-10 | 78.839379 |
| 2026-07-11 | 79.022431 |
| 2026-07-12 | 78.898342 |
| 2026-07-13 | 78.501014 |
| 2026-07-14 | 78.399454 |
| 2026-07-15 | 78.190184 |
| 2026-07-16 | 78.293853 |
| 2026-07-17 | 78.172617 |
| 2026-07-18 | 78.056441 |
| 2026-07-19 | 78.192712 |
| 2026-07-20 | 78.171037 |
| 2026-07-21 | 78.202765 |
| 2026-07-22 | 77.850845 |
| 2026-07-23 | 77.764747 |
| 2026-07-24 | 78.126558 |
| 2026-07-25 | 78.058615 |
| 2026-07-26 | 78.229601 |
| 2026-07-27 | 78.446312 |
| 2026-07-28 | 78.428024 |
| 2026-07-29 | 78.639489 |
| 2026-07-30 | 78.687599 |
| 2026-07-31 | 78.941392 |
| 2026-08-01 | 79.022103 |
| 2026-08-02 | 78.58256 |
| 2026-08-03 | 79.144089 |
| 2026-08-04 | 79.152569 |
| 2026-08-05 | 79.666927 |
| 2026-08-06 | 79.826691 |
| 2026-08-07 | 79.973763 |
| 2026-08-08 | 80.197086 |
| 2026-08-09 | 79.997635 |
| 2026-08-10 | 80.037189 |
| 2026-08-11 | 79.910211 |
| 2026-08-12 | 79.872607 |
| 2026-08-13 | 79.622336 |
| 2026-08-14 | 79.772209 |
| 2026-08-15 | 80.048542 |
| 2026-08-16 | 79.677919 |
| 2026-08-17 | 79.920379 |
| 2026-08-18 | 79.95523 |
| 2026-08-19 | 79.774999 |
| 2026-08-20 | 80.37764 |
| 2026-08-21 | 80.903606 |
| 2026-08-22 | 81.096122 |
| 2026-08-23 | 80.857638 |
| 2026-08-24 | 80.719486 |
| 2026-08-25 | 80.647454 |
| 2026-08-26 | 80.815463 |
| 2026-08-27 | 80.374079 |
| 2026-08-28 | 80.23762 |
| 2026-08-29 | 79.820719 |
| 2026-08-30 | 79.730233 |
| 2026-08-31 | 79.585062 |
| 2026-09-01 | 79.380065 |
| 2026-09-02 | 79.462262 |
| 2026-09-03 | 80.106175 |
| 2026-09-04 | 80.314199 |
| 2026-09-05 | 80.519332 |
| 2026-09-06 | 80.237821 |
| 2026-09-07 | 80.246988 |
| 2026-09-08 | 80.258687 |
| 2026-09-09 | 80.212711 |
| 2026-09-10 | 79.987236 |
| 2026-09-11 | 79.828983 |
| 2026-09-12 | 79.967089 |
| 2026-09-13 | 79.72145 |
| 2026-09-14 | 79.340252 |
| 2026-09-15 | 79.291352 |
| 2026-09-16 | 79.410253 |
| 2026-09-17 | 79.252852 |
| 2026-09-18 | 79.157396 |
| 2026-09-19 | 79.468248 |
| 2026-09-20 | 79.284886 |
| 2026-09-21 | 79.338473 |
| 2026-09-22 | 79.62119 |
| 2026-09-23 | 79.315483 |
| 2026-09-24 | 78.884073 |
| 2026-09-25 | 79.145836 |
| 2026-09-26 | 79.250415 |
| 2026-09-27 | 79.214362 |
| 2026-09-28 | 78.749686 |
| 2026-09-29 | 78.908724 |
| 2026-09-30 | 78.965153 |
| 2026-10-01 | 78.712129 |
| 2026-10-02 | 78.690719 |
| 2026-10-03 | 78.593474 |
| 2026-10-04 | 78.929446 |
| 2026-10-05 | 78.436064 |
| 2026-10-06 | 78.574518 |
| 2026-10-07 | 78.274919 |
| 2026-10-08 | 78.241706 |
| 2026-10-09 | 78.702363 |
| 2026-10-10 | 78.764266 |
| 2026-10-11 | 78.540764 |
| 2026-10-12 | 78.405262 |
| 2026-10-13 | 78.432887 |
| 2026-10-14 | 78.411062 |
| 2026-10-15 | 78.47565 |
| 2026-10-16 | 78.910481 |
| 2026-10-17 | 78.896822 |
| 2026-10-18 | 78.742161 |
| 2026-10-19 | 78.619245 |
| 2026-10-20 | 78.343649 |
| 2026-10-21 | 78.57012 |
| 2026-10-22 | 78.219979 |
| 2026-10-23 | 78.19155 |
| 2026-10-24 | 78.459818 |
High
86.5625
Low
65.9829
Average
77.8947
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/TZS API questions
How do I get the THB/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/TZS rate in rates.TZS.
How far back does THB/TZS historical data go?
Daily THB/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.