THB to TTD exchange rate API
Baht to Trinidad and Tobago Dollar · quoted 2026-10-19
0.20224
▼ +1.40% over 2Y
1 THB = 0.20224 TTD · 1 TTD = 4.9446 THB · Get this rate via the API
1 THB buys 0.20224 TTD as of 2026-10-19, so 1 TTD buys 4.9446 THB. Over the last 2 years, THB/TTD traded between 0.19418 and 0.21926, averaged 0.20642 and fell 1.40%. The API holds daily THB/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.205116 |
| 2024-10-20 | 0.205086 |
| 2024-10-21 | 0.202675 |
| 2024-10-22 | 0.202538 |
| 2024-10-23 | 0.200877 |
| 2024-10-24 | 0.201822 |
| 2024-10-25 | 0.201246 |
| 2024-10-26 | 0.201768 |
| 2024-10-27 | 0.201208 |
| 2024-10-28 | 0.201198 |
| 2024-10-29 | 0.200639 |
| 2024-10-30 | 0.200649 |
| 2024-10-31 | 0.200755 |
| 2024-11-01 | 0.200172 |
| 2024-11-02 | 0.199791 |
| 2024-11-03 | 0.198936 |
| 2024-11-04 | 0.201129 |
| 2024-11-05 | 0.201466 |
| 2024-11-06 | 0.197458 |
| 2024-11-07 | 0.198623 |
| 2024-11-08 | 0.199273 |
| 2024-11-09 | 0.198802 |
| 2024-11-10 | 0.198319 |
| 2024-11-11 | 0.197536 |
| 2024-11-12 | 0.195746 |
| 2024-11-13 | 0.196254 |
| 2024-11-14 | 0.194179 |
| 2024-11-15 | 0.195246 |
| 2024-11-16 | 0.19542 |
| 2024-11-17 | 0.194665 |
| 2024-11-18 | 0.19509 |
| 2024-11-19 | 0.19685 |
| 2024-11-20 | 0.195836 |
| 2024-11-21 | 0.195826 |
| 2024-11-22 | 0.196374 |
| 2024-11-23 | 0.196645 |
| 2024-11-24 | 0.196797 |
| 2024-11-25 | 0.19644 |
| 2024-11-26 | 0.196308 |
| 2024-11-27 | 0.196812 |
| 2024-11-28 | 0.197304 |
| 2024-11-29 | 0.19802 |
| 2024-11-30 | 0.197809 |
| 2024-12-01 | 0.195324 |
| 2024-12-02 | 0.196534 |
| 2024-12-03 | 0.196696 |
| 2024-12-04 | 0.197353 |
| 2024-12-05 | 0.198469 |
| 2024-12-06 | 0.199298 |
| 2024-12-07 | 0.198869 |
| 2024-12-08 | 0.197849 |
| 2024-12-09 | 0.201151 |
| 2024-12-10 | 0.201034 |
| 2024-12-11 | 0.200366 |
| 2024-12-12 | 0.200629 |
| 2024-12-13 | 0.198896 |
| 2024-12-14 | 0.199041 |
| 2024-12-15 | 0.199397 |
| 2024-12-16 | 0.199032 |
| 2024-12-17 | 0.1982 |
| 2024-12-18 | 0.198327 |
| 2024-12-19 | 0.196316 |
| 2024-12-20 | 0.196981 |
| 2024-12-21 | 0.198265 |
| 2024-12-22 | 0.198758 |
| 2024-12-23 | 0.198024 |
| 2024-12-24 | 0.198913 |
| 2024-12-25 | 0.198917 |
| 2024-12-26 | 0.198443 |
| 2024-12-27 | 0.19951 |
| 2024-12-28 | 0.19892 |
| 2024-12-29 | 0.19979 |
| 2024-12-30 | 0.199014 |
| 2024-12-31 | 0.197344 |
| 2025-01-01 | 0.198405 |
| 2025-01-02 | 0.198473 |
| 2025-01-03 | 0.197191 |
| 2025-01-04 | 0.197161 |
| 2025-01-05 | 0.196572 |
| 2025-01-06 | 0.197413 |
| 2025-01-07 | 0.196723 |
| 2025-01-08 | 0.195597 |
| 2025-01-09 | 0.195857 |
| 2025-01-10 | 0.196387 |
| 2025-01-11 | 0.195754 |
| 2025-01-12 | 0.195608 |
| 2025-01-13 | 0.195177 |
| 2025-01-14 | 0.195405 |
| 2025-01-15 | 0.195636 |
| 2025-01-16 | 0.195986 |
| 2025-01-17 | 0.197027 |
| 2025-01-18 | 0.197456 |
| 2025-01-19 | 0.197251 |
| 2025-01-20 | 0.198115 |
| 2025-01-21 | 0.199358 |
| 2025-01-22 | 0.200663 |
| 2025-01-23 | 0.199584 |
| 2025-01-24 | 0.201744 |
| 2025-01-25 | 0.202157 |
| 2025-01-26 | 0.202354 |
| 2025-01-27 | 0.202062 |
| 2025-01-28 | 0.200461 |
| 2025-01-29 | 0.201292 |
| 2025-01-30 | 0.201237 |
| 2025-01-31 | 0.202018 |
| 2025-02-01 | 0.200678 |
| 2025-02-02 | 0.200218 |
| 2025-02-03 | 0.199567 |
| 2025-02-04 | 0.200754 |
| 2025-02-05 | 0.20199 |
| 2025-02-06 | 0.200547 |
| 2025-02-07 | 0.201264 |
| 2025-02-08 | 0.199755 |
| 2025-02-09 | 0.199758 |
| 2025-02-10 | 0.200623 |
| 2025-02-11 | 0.199387 |
| 2025-02-12 | 0.199332 |
| 2025-02-13 | 0.200588 |
| 2025-02-14 | 0.201976 |
| 2025-02-15 | 0.201085 |
| 2025-02-16 | 0.200822 |
| 2025-02-17 | 0.201064 |
| 2025-02-18 | 0.201052 |
| 2025-02-19 | 0.201079 |
| 2025-02-20 | 0.201843 |
| 2025-02-21 | 0.201853 |
| 2025-02-22 | 0.201942 |
| 2025-02-23 | 0.202378 |
| 2025-02-24 | 0.202703 |
| 2025-02-25 | 0.201507 |
| 2025-02-26 | 0.201251 |
| 2025-02-27 | 0.200201 |
| 2025-02-28 | 0.198604 |
| 2025-03-01 | 0.198206 |
| 2025-03-02 | 0.198233 |
| 2025-03-03 | 0.199029 |
| 2025-03-04 | 0.201332 |
| 2025-03-05 | 0.201479 |
| 2025-03-06 | 0.201198 |
| 2025-03-07 | 0.201316 |
| 2025-03-08 | 0.201267 |
| 2025-03-09 | 0.201406 |
| 2025-03-10 | 0.200976 |
| 2025-03-11 | 0.201128 |
| 2025-03-12 | 0.200768 |
| 2025-03-13 | 0.200564 |
| 2025-03-14 | 0.201763 |
| 2025-03-15 | 0.202159 |
| 2025-03-16 | 0.201895 |
| 2025-03-17 | 0.201784 |
| 2025-03-18 | 0.202313 |
| 2025-03-19 | 0.201964 |
| 2025-03-20 | 0.200664 |
| 2025-03-21 | 0.200624 |
| 2025-03-22 | 0.201134 |
| 2025-03-23 | 0.199976 |
| 2025-03-25 | 0.201044 |
| 2025-03-26 | 0.200172 |
| 2025-03-27 | 0.200675 |
| 2025-03-28 | 0.200224 |
| 2025-03-29 | 0.199789 |
| 2025-03-30 | 0.200126 |
| 2025-03-31 | 0.199954 |
| 2025-04-01 | 0.198279 |
| 2025-04-02 | 0.197621 |
| 2025-04-03 | 0.197084 |
| 2025-04-04 | 0.198122 |
| 2025-04-05 | 0.196702 |
| 2025-04-06 | 0.195663 |
| 2025-04-07 | 0.196743 |
| 2025-04-08 | 0.195701 |
| 2025-04-09 | 0.196713 |
| 2025-04-10 | 0.199309 |
| 2025-04-11 | 0.202501 |
| 2025-04-12 | 0.202814 |
| 2025-04-13 | 0.203444 |
| 2025-04-14 | 0.202171 |
| 2025-04-15 | 0.20209 |
| 2025-04-16 | 0.204344 |
| 2025-04-17 | 0.203906 |
| 2025-04-18 | 0.203108 |
| 2025-04-19 | 0.203071 |
| 2025-04-20 | 0.203527 |
| 2025-04-21 | 0.204937 |
| 2025-04-22 | 0.20425 |
| 2025-04-23 | 0.203467 |
| 2025-04-24 | 0.202988 |
| 2025-04-25 | 0.202569 |
| 2025-04-26 | 0.202598 |
| 2025-04-27 | 0.203178 |
| 2025-04-28 | 0.202064 |
| 2025-04-29 | 0.202718 |
| 2025-04-30 | 0.202753 |
| 2025-05-01 | 0.202169 |
| 2025-05-02 | 0.205127 |
| 2025-05-03 | 0.205384 |
| 2025-05-04 | 0.203862 |
| 2025-05-05 | 0.206395 |
| 2025-05-06 | 0.207783 |
| 2025-05-08 | 0.206975 |
| 2025-05-09 | 0.205834 |
| 2025-05-10 | 0.205866 |
| 2025-05-11 | 0.206027 |
| 2025-05-12 | 0.202733 |
| 2025-05-13 | 0.204105 |
| 2025-05-14 | 0.203626 |
| 2025-05-15 | 0.203719 |
| 2025-05-17 | 0.203375 |
| 2025-05-18 | 0.203917 |
| 2025-05-19 | 0.205382 |
| 2025-05-20 | 0.205575 |
| 2025-05-21 | 0.206819 |
| 2025-05-22 | 0.207117 |
| 2025-05-23 | 0.208744 |
| 2025-05-24 | 0.209055 |
| 2025-05-25 | 0.209081 |
| 2025-05-26 | 0.208315 |
| 2025-05-27 | 0.20733 |
| 2025-05-28 | 0.208011 |
| 2025-05-29 | 0.207634 |
| 2025-05-30 | 0.206799 |
| 2025-05-31 | 0.207284 |
| 2025-06-01 | 0.206621 |
| 2025-06-02 | 0.208457 |
| 2025-06-03 | 0.208047 |
| 2025-06-04 | 0.207335 |
| 2025-06-05 | 0.208258 |
| 2025-06-06 | 0.20752 |
| 2025-06-07 | 0.206852 |
| 2025-06-08 | 0.205713 |
| 2025-06-09 | 0.207027 |
| 2025-06-10 | 0.207792 |
| 2025-06-11 | 0.207524 |
| 2025-06-12 | 0.209373 |
| 2025-06-13 | 0.209181 |
| 2025-06-14 | 0.209162 |
| 2025-06-15 | 0.209585 |
| 2025-06-16 | 0.208606 |
| 2025-06-17 | 0.208726 |
| 2025-06-18 | 0.207886 |
| 2025-06-19 | 0.207049 |
| 2025-06-20 | 0.207093 |
| 2025-06-21 | 0.207295 |
| 2025-06-22 | 0.207063 |
| 2025-06-23 | 0.206295 |
| 2025-06-24 | 0.207988 |
| 2025-06-25 | 0.208286 |
| 2025-06-26 | 0.209023 |
| 2025-06-27 | 0.208323 |
| 2025-06-28 | 0.208831 |
| 2025-06-29 | 0.208834 |
| 2025-06-30 | 0.208605 |
| 2025-07-01 | 0.208865 |
| 2025-07-02 | 0.20894 |
| 2025-07-03 | 0.209095 |
| 2025-07-04 | 0.209739 |
| 2025-07-05 | 0.209282 |
| 2025-07-06 | 0.209006 |
| 2025-07-07 | 0.208025 |
| 2025-07-08 | 0.208382 |
| 2025-07-09 | 0.207337 |
| 2025-07-10 | 0.207936 |
| 2025-07-11 | 0.209202 |
| 2025-07-12 | 0.208965 |
| 2025-07-13 | 0.208549 |
| 2025-07-14 | 0.209357 |
| 2025-07-15 | 0.209145 |
| 2025-07-16 | 0.208635 |
| 2025-07-17 | 0.208581 |
| 2025-07-18 | 0.209624 |
| 2025-07-19 | 0.209568 |
| 2025-07-20 | 0.207903 |
| 2025-07-21 | 0.210157 |
| 2025-07-22 | 0.210427 |
| 2025-07-23 | 0.210851 |
| 2025-07-24 | 0.210216 |
| 2025-07-25 | 0.209883 |
| 2025-07-26 | 0.209863 |
| 2025-07-27 | 0.210848 |
| 2025-07-28 | 0.209834 |
| 2025-07-29 | 0.209046 |
| 2025-07-30 | 0.20893 |
| 2025-07-31 | 0.207783 |
| 2025-08-01 | 0.206462 |
| 2025-08-02 | 0.2093 |
| 2025-08-03 | 0.208014 |
| 2025-08-04 | 0.209146 |
| 2025-08-05 | 0.207855 |
| 2025-08-06 | 0.208097 |
| 2025-08-07 | 0.208255 |
| 2025-08-08 | 0.208552 |
| 2025-08-09 | 0.209986 |
| 2025-08-10 | 0.209211 |
| 2025-08-11 | 0.209081 |
| 2025-08-12 | 0.208964 |
| 2025-08-13 | 0.210292 |
| 2025-08-14 | 0.209712 |
| 2025-08-15 | 0.209259 |
| 2025-08-16 | 0.208578 |
| 2025-08-17 | 0.208358 |
| 2025-08-18 | 0.208647 |
| 2025-08-19 | 0.208471 |
| 2025-08-20 | 0.208332 |
| 2025-08-21 | 0.207596 |
| 2025-08-22 | 0.208009 |
| 2025-08-23 | 0.208494 |
| 2025-08-24 | 0.208347 |
| 2025-08-25 | 0.20852 |
| 2025-08-26 | 0.209045 |
| 2025-08-27 | 0.208769 |
| 2025-08-28 | 0.210051 |
| 2025-08-29 | 0.209792 |
| 2025-08-30 | 0.210036 |
| 2025-08-31 | 0.20916 |
| 2025-09-01 | 0.21 |
| 2025-09-02 | 0.209964 |
| 2025-09-03 | 0.209167 |
| 2025-09-04 | 0.209831 |
| 2025-09-05 | 0.210874 |
| 2025-09-06 | 0.211522 |
| 2025-09-07 | 0.210303 |
| 2025-09-08 | 0.213354 |
| 2025-09-09 | 0.213759 |
| 2025-09-10 | 0.213806 |
| 2025-09-11 | 0.213353 |
| 2025-09-13 | 0.213943 |
| 2025-09-14 | 0.213361 |
| 2025-09-15 | 0.21322 |
| 2025-09-16 | 0.21414 |
| 2025-09-17 | 0.213591 |
| 2025-09-18 | 0.213226 |
| 2025-09-19 | 0.212508 |
| 2025-09-20 | 0.212558 |
| 2025-09-21 | 0.211762 |
| 2025-09-22 | 0.213421 |
| 2025-09-23 | 0.212692 |
| 2025-09-24 | 0.211817 |
| 2025-09-25 | 0.210599 |
| 2025-09-26 | 0.210371 |
| 2025-09-27 | 0.209561 |
| 2025-09-28 | 0.209761 |
| 2025-09-29 | 0.210026 |
| 2025-09-30 | 0.209257 |
| 2025-10-01 | 0.209705 |
| 2025-10-02 | 0.21011 |
| 2025-10-03 | 0.209204 |
| 2025-10-04 | 0.209699 |
| 2025-10-05 | 0.208182 |
| 2025-10-06 | 0.209208 |
| 2025-10-07 | 0.208157 |
| 2025-10-08 | 0.208686 |
| 2025-10-09 | 0.208347 |
| 2025-10-10 | 0.20786 |
| 2025-10-11 | 0.207709 |
| 2025-10-12 | 0.207154 |
| 2025-10-13 | 0.208298 |
| 2025-10-14 | 0.207008 |
| 2025-10-15 | 0.20814 |
| 2025-10-16 | 0.208507 |
| 2025-10-17 | 0.206791 |
| 2025-10-18 | 0.207632 |
| 2025-10-19 | 0.206014 |
| 2025-10-20 | 0.207648 |
| 2025-10-21 | 0.206233 |
| 2025-10-22 | 0.206312 |
| 2025-10-23 | 0.20679 |
| 2025-10-24 | 0.207028 |
| 2025-10-25 | 0.208046 |
| 2025-10-26 | 0.206808 |
| 2025-10-27 | 0.207733 |
| 2025-10-28 | 0.209087 |
| 2025-10-29 | 0.210255 |
| 2025-10-30 | 0.208408 |
| 2025-10-31 | 0.208693 |
| 2025-11-01 | 0.208712 |
| 2025-11-02 | 0.207365 |
| 2025-11-03 | 0.20829 |
| 2025-11-04 | 0.207914 |
| 2025-11-05 | 0.208404 |
| 2025-11-06 | 0.209378 |
| 2025-11-07 | 0.209535 |
| 2025-11-08 | 0.209818 |
| 2025-11-09 | 0.207922 |
| 2025-11-10 | 0.209352 |
| 2025-11-11 | 0.209087 |
| 2025-11-12 | 0.208903 |
| 2025-11-13 | 0.20954 |
| 2025-11-14 | 0.209073 |
| 2025-11-15 | 0.209107 |
| 2025-11-16 | 0.208095 |
| 2025-11-17 | 0.208765 |
| 2025-11-18 | 0.208862 |
| 2025-11-19 | 0.208922 |
| 2025-11-20 | 0.209194 |
| 2025-11-21 | 0.209265 |
| 2025-11-22 | 0.209777 |
| 2025-11-23 | 0.208167 |
| 2025-11-24 | 0.20966 |
| 2025-11-25 | 0.210319 |
| 2025-11-26 | 0.210659 |
| 2025-11-27 | 0.210719 |
| 2025-11-28 | 0.211018 |
| 2025-11-29 | 0.211028 |
| 2025-11-30 | 0.20967 |
| 2025-12-01 | 0.211991 |
| 2025-12-02 | 0.211608 |
| 2025-12-03 | 0.212487 |
| 2025-12-04 | 0.211316 |
| 2025-12-05 | 0.212254 |
| 2025-12-06 | 0.212599 |
| 2025-12-07 | 0.211035 |
| 2025-12-08 | 0.212738 |
| 2025-12-09 | 0.212629 |
| 2025-12-11 | 0.213246 |
| 2025-12-12 | 0.214936 |
| 2025-12-13 | 0.215245 |
| 2025-12-14 | 0.214155 |
| 2025-12-15 | 0.215439 |
| 2025-12-16 | 0.215491 |
| 2025-12-17 | 0.215311 |
| 2025-12-18 | 0.215661 |
| 2025-12-19 | 0.215665 |
| 2025-12-20 | 0.215915 |
| 2025-12-21 | 0.215172 |
| 2025-12-22 | 0.217988 |
| 2025-12-23 | 0.21822 |
| 2025-12-24 | 0.218948 |
| 2025-12-25 | 0.218614 |
| 2025-12-26 | 0.218908 |
| 2025-12-27 | 0.218998 |
| 2025-12-28 | 0.218315 |
| 2025-12-29 | 0.216201 |
| 2025-12-30 | 0.216426 |
| 2025-12-31 | 0.214451 |
| 2026-01-01 | 0.215799 |
| 2026-01-02 | 0.216307 |
| 2026-01-03 | 0.215626 |
| 2026-01-04 | 0.215181 |
| 2026-01-05 | 0.216833 |
| 2026-01-06 | 0.21693 |
| 2026-01-07 | 0.216649 |
| 2026-01-08 | 0.215271 |
| 2026-01-09 | 0.215884 |
| 2026-01-10 | 0.216415 |
| 2026-01-11 | 0.215339 |
| 2026-01-12 | 0.217393 |
| 2026-01-13 | 0.21587 |
| 2026-01-14 | 0.215584 |
| 2026-01-15 | 0.21629 |
| 2026-01-16 | 0.21588 |
| 2026-01-17 | 0.215814 |
| 2026-01-18 | 0.21517 |
| 2026-01-19 | 0.217069 |
| 2026-01-20 | 0.21821 |
| 2026-01-21 | 0.218135 |
| 2026-01-22 | 0.216737 |
| 2026-01-23 | 0.217616 |
| 2026-01-24 | 0.218533 |
| 2026-01-25 | 0.218213 |
| 2026-01-26 | 0.21743 |
| 2026-01-27 | 0.218495 |
| 2026-01-28 | 0.218253 |
| 2026-01-29 | 0.217389 |
| 2026-01-30 | 0.216072 |
| 2026-01-31 | 0.214829 |
| 2026-02-01 | 0.214225 |
| 2026-02-02 | 0.215187 |
| 2026-02-03 | 0.21466 |
| 2026-02-04 | 0.213791 |
| 2026-02-05 | 0.213123 |
| 2026-02-06 | 0.214327 |
| 2026-02-07 | 0.214943 |
| 2026-02-08 | 0.212905 |
| 2026-02-09 | 0.216931 |
| 2026-02-10 | 0.216681 |
| 2026-02-11 | 0.218109 |
| 2026-02-12 | 0.219258 |
| 2026-02-13 | 0.218372 |
| 2026-02-14 | 0.218244 |
| 2026-02-15 | 0.217113 |
| 2026-02-16 | 0.218106 |
| 2026-02-17 | 0.21674 |
| 2026-02-18 | 0.21685 |
| 2026-02-19 | 0.217194 |
| 2026-02-20 | 0.216513 |
| 2026-02-21 | 0.218263 |
| 2026-02-22 | 0.217139 |
| 2026-02-23 | 0.217839 |
| 2026-02-24 | 0.21772 |
| 2026-02-25 | 0.217896 |
| 2026-02-26 | 0.218048 |
| 2026-02-27 | 0.218407 |
| 2026-02-28 | 0.217364 |
| 2026-03-01 | 0.216576 |
| 2026-03-02 | 0.214841 |
| 2026-03-03 | 0.213322 |
| 2026-03-04 | 0.215247 |
| 2026-03-05 | 0.213838 |
| 2026-03-06 | 0.211716 |
| 2026-03-07 | 0.212723 |
| 2026-03-08 | 0.211071 |
| 2026-03-09 | 0.21081 |
| 2026-03-10 | 0.213963 |
| 2026-03-11 | 0.213646 |
| 2026-03-12 | 0.212595 |
| 2026-03-13 | 0.211067 |
| 2026-03-14 | 0.208223 |
| 2026-03-15 | 0.208351 |
| 2026-03-16 | 0.209444 |
| 2026-03-17 | 0.209743 |
| 2026-03-18 | 0.207472 |
| 2026-03-19 | 0.206551 |
| 2026-03-20 | 0.206985 |
| 2026-03-21 | 0.206284 |
| 2026-03-22 | 0.205802 |
| 2026-03-23 | 0.210489 |
| 2026-03-24 | 0.207788 |
| 2026-03-25 | 0.208008 |
| 2026-03-26 | 0.207032 |
| 2026-03-27 | 0.205775 |
| 2026-03-28 | 0.20679 |
| 2026-03-29 | 0.206018 |
| 2026-03-30 | 0.206751 |
| 2026-03-31 | 0.207497 |
| 2026-04-01 | 0.2088 |
| 2026-04-02 | 0.207081 |
| 2026-04-03 | 0.207493 |
| 2026-04-04 | 0.207542 |
| 2026-04-05 | 0.206534 |
| 2026-04-06 | 0.20833 |
| 2026-04-07 | 0.207508 |
| 2026-04-08 | 0.212565 |
| 2026-04-09 | 0.211188 |
| 2026-04-10 | 0.211057 |
| 2026-04-11 | 0.211318 |
| 2026-04-12 | 0.210223 |
| 2026-04-13 | 0.209857 |
| 2026-04-14 | 0.211706 |
| 2026-04-15 | 0.211826 |
| 2026-04-16 | 0.211676 |
| 2026-04-17 | 0.211771 |
| 2026-04-18 | 0.21145 |
| 2026-04-19 | 0.212283 |
| 2026-04-20 | 0.212466 |
| 2026-04-21 | 0.211621 |
| 2026-04-22 | 0.210825 |
| 2026-04-23 | 0.210257 |
| 2026-04-24 | 0.209424 |
| 2026-04-25 | 0.209683 |
| 2026-04-26 | 0.209484 |
| 2026-04-27 | 0.209929 |
| 2026-04-28 | 0.209081 |
| 2026-04-29 | 0.20818 |
| 2026-04-30 | 0.208999 |
| 2026-05-01 | 0.208834 |
| 2026-05-02 | 0.20888 |
| 2026-05-03 | 0.209014 |
| 2026-05-04 | 0.208105 |
| 2026-05-05 | 0.208156 |
| 2026-05-06 | 0.210178 |
| 2026-05-07 | 0.210874 |
| 2026-05-08 | 0.210618 |
| 2026-05-09 | 0.210433 |
| 2026-05-10 | 0.209665 |
| 2026-05-11 | 0.208527 |
| 2026-05-12 | 0.209162 |
| 2026-05-14 | 0.210024 |
| 2026-05-15 | 0.20786 |
| 2026-05-16 | 0.207812 |
| 2026-05-17 | 0.20721 |
| 2026-05-18 | 0.208644 |
| 2026-05-19 | 0.207686 |
| 2026-05-20 | 0.207498 |
| 2026-05-21 | 0.207458 |
| 2026-05-23 | 0.206889 |
| 2026-05-24 | 0.206769 |
| 2026-05-25 | 0.20881 |
| 2026-05-26 | 0.207684 |
| 2026-05-27 | 0.208127 |
| 2026-05-28 | 0.207688 |
| 2026-05-29 | 0.208544 |
| 2026-05-30 | 0.207975 |
| 2026-05-31 | 0.207962 |
| 2026-06-01 | 0.208562 |
| 2026-06-02 | 0.20836 |
| 2026-06-03 | 0.207288 |
| 2026-06-04 | 0.207937 |
| 2026-06-05 | 0.207724 |
| 2026-06-06 | 0.205576 |
| 2026-06-09 | 0.206346 |
| 2026-06-10 | 0.205808 |
| 2026-06-11 | 0.206085 |
| 2026-06-12 | 0.207222 |
| 2026-06-13 | 0.207304 |
| 2026-06-14 | 0.207346 |
| 2026-06-15 | 0.208527 |
| 2026-06-16 | 0.208882 |
| 2026-06-17 | 0.208271 |
| 2026-06-18 | 0.207113 |
| 2026-06-19 | 0.206535 |
| 2026-06-20 | 0.206067 |
| 2026-06-21 | 0.204913 |
| 2026-06-22 | 0.206032 |
| 2026-06-23 | 0.204551 |
| 2026-06-24 | 0.203025 |
| 2026-06-25 | 0.203109 |
| 2026-06-26 | 0.203425 |
| 2026-06-27 | 0.203641 |
| 2026-06-28 | 0.203004 |
| 2026-06-29 | 0.204584 |
| 2026-06-30 | 0.204272 |
| 2026-07-01 | 0.203236 |
| 2026-07-02 | 0.203838 |
| 2026-07-03 | 0.20403 |
| 2026-07-04 | 0.203926 |
| 2026-07-05 | 0.20246 |
| 2026-07-06 | 0.203333 |
| 2026-07-07 | 0.203755 |
| 2026-07-08 | 0.203212 |
| 2026-07-09 | 0.202837 |
| 2026-07-10 | 0.203703 |
| 2026-07-11 | 0.204192 |
| 2026-07-12 | 0.20311 |
| 2026-07-13 | 0.203873 |
| 2026-07-14 | 0.202532 |
| 2026-07-15 | 0.20145 |
| 2026-07-16 | 0.201848 |
| 2026-07-17 | 0.20201 |
| 2026-07-18 | 0.201372 |
| 2026-07-19 | 0.201016 |
| 2026-07-20 | 0.201778 |
| 2026-07-21 | 0.201745 |
| 2026-07-22 | 0.200563 |
| 2026-07-23 | 0.200582 |
| 2026-07-24 | 0.201641 |
| 2026-07-25 | 0.200158 |
| 2026-07-26 | 0.200353 |
| 2026-07-27 | 0.202113 |
| 2026-07-28 | 0.202381 |
| 2026-07-29 | 0.202448 |
| 2026-07-30 | 0.201702 |
| 2026-07-31 | 0.202441 |
| 2026-08-01 | 0.202718 |
| 2026-08-02 | 0.20161 |
| 2026-08-03 | 0.203198 |
| 2026-08-04 | 0.203641 |
| 2026-08-05 | 0.204611 |
| 2026-08-06 | 0.20466 |
| 2026-08-07 | 0.205106 |
| 2026-08-08 | 0.205518 |
| 2026-08-09 | 0.204817 |
| 2026-08-10 | 0.205085 |
| 2026-08-11 | 0.204803 |
| 2026-08-12 | 0.204885 |
| 2026-08-13 | 0.20471 |
| 2026-08-14 | 0.204228 |
| 2026-08-15 | 0.20467 |
| 2026-08-16 | 0.20303 |
| 2026-08-17 | 0.204956 |
| 2026-08-18 | 0.205103 |
| 2026-08-20 | 0.20537 |
| 2026-08-21 | 0.207605 |
| 2026-08-22 | 0.207825 |
| 2026-08-23 | 0.206471 |
| 2026-08-24 | 0.207724 |
| 2026-08-25 | 0.207415 |
| 2026-08-26 | 0.207385 |
| 2026-08-27 | 0.206701 |
| 2026-08-28 | 0.20583 |
| 2026-08-29 | 0.203883 |
| 2026-08-30 | 0.203869 |
| 2026-08-31 | 0.20555 |
| 2026-09-01 | 0.203057 |
| 2026-09-02 | 0.204041 |
| 2026-09-03 | 0.205097 |
| 2026-09-04 | 0.205438 |
| 2026-09-05 | 0.20598 |
| 2026-09-06 | 0.204978 |
| 2026-09-07 | 0.206154 |
| 2026-09-08 | 0.205746 |
| 2026-09-09 | 0.206023 |
| 2026-09-10 | 0.205732 |
| 2026-09-11 | 0.205344 |
| 2026-09-12 | 0.205188 |
| 2026-09-13 | 0.204201 |
| 2026-09-14 | 0.204183 |
| 2026-09-15 | 0.203788 |
| 2026-09-16 | 0.203959 |
| 2026-09-17 | 0.204159 |
| 2026-09-18 | 0.203516 |
| 2026-09-19 | 0.203855 |
| 2026-09-20 | 0.20301 |
| 2026-09-21 | 0.204256 |
| 2026-09-22 | 0.204988 |
| 2026-09-23 | 0.204142 |
| 2026-09-24 | 0.203219 |
| 2026-09-25 | 0.203919 |
| 2026-09-26 | 0.203024 |
| 2026-09-27 | 0.202916 |
| 2026-09-28 | 0.202414 |
| 2026-09-30 | 0.202186 |
| 2026-10-02 | 0.20216 |
| 2026-10-03 | 0.202146 |
| 2026-10-05 | 0.201108 |
| 2026-10-06 | 0.201658 |
| 2026-10-07 | 0.20117 |
| 2026-10-08 | 0.201394 |
| 2026-10-09 | 0.202214 |
| 2026-10-10 | 0.201838 |
| 2026-10-11 | 0.201669 |
| 2026-10-12 | 0.202121 |
| 2026-10-13 | 0.202457 |
| 2026-10-14 | 0.202549 |
| 2026-10-15 | 0.202432 |
| 2026-10-16 | 0.203148 |
| 2026-10-17 | 0.202793 |
| 2026-10-18 | 0.201727 |
| 2026-10-19 | 0.20224 |
High
0.21926
Low
0.19418
Average
0.20642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/TTD API questions
How do I get the THB/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/TTD rate in rates.TTD.
How far back does THB/TTD historical data go?
Daily THB/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.