THB to TOP exchange rate API
Baht to Pa’anga · quoted 2026-10-18
0.07194
▲ +4.59% over 2Y
1 THB = 0.07194 TOP · 1 TOP = 13.9005 THB · Get this rate via the API
1 THB buys 0.07194 TOP as of 2026-10-18, so 1 TOP buys 13.9005 THB. Over the last 2 years, THB/TOP traded between 0.06637 and 0.07759, averaged 0.07174 and rose 4.59%. The API holds daily THB/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.06878 |
| 2024-10-19 | 0.070466 |
| 2024-10-20 | 0.069356 |
| 2024-10-21 | 0.068859 |
| 2024-10-22 | 0.068354 |
| 2024-10-23 | 0.068568 |
| 2024-10-24 | 0.068356 |
| 2024-10-25 | 0.067987 |
| 2024-10-26 | 0.069549 |
| 2024-10-27 | 0.068546 |
| 2024-10-28 | 0.067704 |
| 2024-10-29 | 0.067641 |
| 2024-10-30 | 0.067674 |
| 2024-10-31 | 0.067926 |
| 2024-11-01 | 0.067861 |
| 2024-11-02 | 0.069263 |
| 2024-11-03 | 0.068829 |
| 2024-11-04 | 0.068202 |
| 2024-11-05 | 0.067664 |
| 2024-11-06 | 0.066501 |
| 2024-11-07 | 0.068135 |
| 2024-11-08 | 0.068475 |
| 2024-11-09 | 0.068516 |
| 2024-11-10 | 0.068415 |
| 2024-11-11 | 0.067395 |
| 2024-11-12 | 0.067104 |
| 2024-11-13 | 0.067439 |
| 2024-11-14 | 0.066367 |
| 2024-11-15 | 0.066503 |
| 2024-11-16 | 0.067922 |
| 2024-11-17 | 0.068101 |
| 2024-11-18 | 0.067429 |
| 2024-11-19 | 0.067307 |
| 2024-11-20 | 0.067484 |
| 2024-11-21 | 0.067307 |
| 2024-11-22 | 0.067317 |
| 2024-11-23 | 0.068556 |
| 2024-11-24 | 0.068199 |
| 2024-11-25 | 0.067358 |
| 2024-11-26 | 0.067569 |
| 2024-11-27 | 0.068108 |
| 2024-11-28 | 0.067844 |
| 2024-11-29 | 0.068296 |
| 2024-11-30 | 0.068851 |
| 2024-12-01 | 0.069042 |
| 2024-12-02 | 0.068433 |
| 2024-12-03 | 0.067886 |
| 2024-12-04 | 0.067814 |
| 2024-12-05 | 0.068715 |
| 2024-12-06 | 0.068772 |
| 2024-12-07 | 0.069586 |
| 2024-12-08 | 0.069377 |
| 2024-12-09 | 0.069539 |
| 2024-12-10 | 0.068945 |
| 2024-12-11 | 0.069417 |
| 2024-12-12 | 0.069776 |
| 2024-12-13 | 0.068897 |
| 2024-12-14 | 0.069715 |
| 2024-12-15 | 0.069405 |
| 2024-12-16 | 0.068959 |
| 2024-12-17 | 0.068842 |
| 2024-12-18 | 0.069205 |
| 2024-12-19 | 0.068404 |
| 2024-12-20 | 0.068103 |
| 2024-12-21 | 0.070177 |
| 2024-12-22 | 0.069068 |
| 2024-12-23 | 0.068233 |
| 2024-12-24 | 0.068759 |
| 2024-12-25 | 0.070165 |
| 2024-12-26 | 0.068877 |
| 2024-12-27 | 0.069157 |
| 2024-12-28 | 0.070551 |
| 2024-12-29 | 0.06962 |
| 2024-12-30 | 0.068798 |
| 2024-12-31 | 0.0684 |
| 2025-01-01 | 0.069584 |
| 2025-01-02 | 0.069031 |
| 2025-01-03 | 0.068369 |
| 2025-01-04 | 0.069857 |
| 2025-01-05 | 0.068565 |
| 2025-01-06 | 0.068287 |
| 2025-01-07 | 0.068425 |
| 2025-01-08 | 0.067738 |
| 2025-01-09 | 0.06768 |
| 2025-01-10 | 0.068016 |
| 2025-01-11 | 0.069458 |
| 2025-01-12 | 0.069342 |
| 2025-01-13 | 0.067674 |
| 2025-01-14 | 0.067878 |
| 2025-01-15 | 0.067577 |
| 2025-01-16 | 0.067898 |
| 2025-01-17 | 0.068653 |
| 2025-01-18 | 0.070012 |
| 2025-01-19 | 0.069548 |
| 2025-01-20 | 0.069692 |
| 2025-01-21 | 0.069812 |
| 2025-01-22 | 0.070163 |
| 2025-01-23 | 0.069488 |
| 2025-01-24 | 0.070447 |
| 2025-01-25 | 0.071348 |
| 2025-01-26 | 0.071332 |
| 2025-01-27 | 0.071015 |
| 2025-01-28 | 0.070438 |
| 2025-01-29 | 0.070869 |
| 2025-01-30 | 0.071101 |
| 2025-01-31 | 0.071239 |
| 2025-02-01 | 0.071048 |
| 2025-02-02 | 0.071317 |
| 2025-02-03 | 0.07097 |
| 2025-02-04 | 0.070986 |
| 2025-02-05 | 0.070388 |
| 2025-02-06 | 0.068805 |
| 2025-02-07 | 0.069662 |
| 2025-02-08 | 0.070743 |
| 2025-02-09 | 0.070795 |
| 2025-02-10 | 0.070522 |
| 2025-02-11 | 0.069884 |
| 2025-02-12 | 0.069867 |
| 2025-02-13 | 0.070076 |
| 2025-02-14 | 0.070183 |
| 2025-02-15 | 0.071096 |
| 2025-02-16 | 0.070598 |
| 2025-02-17 | 0.070226 |
| 2025-02-18 | 0.069928 |
| 2025-02-19 | 0.069977 |
| 2025-02-20 | 0.070549 |
| 2025-02-21 | 0.071018 |
| 2025-02-22 | 0.071019 |
| 2025-02-23 | 0.070777 |
| 2025-02-24 | 0.070686 |
| 2025-02-25 | 0.070549 |
| 2025-02-26 | 0.070357 |
| 2025-02-27 | 0.069492 |
| 2025-02-28 | 0.069204 |
| 2025-03-01 | 0.070137 |
| 2025-03-02 | 0.069585 |
| 2025-03-03 | 0.069461 |
| 2025-03-04 | 0.07014 |
| 2025-03-05 | 0.070069 |
| 2025-03-06 | 0.069654 |
| 2025-03-07 | 0.069608 |
| 2025-03-08 | 0.070861 |
| 2025-03-09 | 0.069673 |
| 2025-03-10 | 0.069802 |
| 2025-03-11 | 0.069889 |
| 2025-03-12 | 0.069629 |
| 2025-03-13 | 0.06964 |
| 2025-03-14 | 0.069877 |
| 2025-03-15 | 0.071571 |
| 2025-03-16 | 0.070439 |
| 2025-03-17 | 0.070007 |
| 2025-03-18 | 0.069871 |
| 2025-03-19 | 0.069704 |
| 2025-03-20 | 0.069686 |
| 2025-03-21 | 0.070112 |
| 2025-03-22 | 0.071261 |
| 2025-03-23 | 0.069671 |
| 2025-03-24 | 0.069859 |
| 2025-03-25 | 0.070086 |
| 2025-03-26 | 0.069308 |
| 2025-03-27 | 0.069641 |
| 2025-03-28 | 0.069585 |
| 2025-03-29 | 0.070943 |
| 2025-03-30 | 0.070171 |
| 2025-03-31 | 0.069513 |
| 2025-04-01 | 0.0692 |
| 2025-04-02 | 0.069202 |
| 2025-04-03 | 0.068889 |
| 2025-04-04 | 0.069315 |
| 2025-04-05 | 0.069912 |
| 2025-04-06 | 0.068993 |
| 2025-04-07 | 0.068423 |
| 2025-04-08 | 0.068883 |
| 2025-04-09 | 0.068436 |
| 2025-04-10 | 0.068996 |
| 2025-04-11 | 0.07001 |
| 2025-04-12 | 0.071742 |
| 2025-04-13 | 0.070691 |
| 2025-04-14 | 0.069866 |
| 2025-04-15 | 0.070445 |
| 2025-04-16 | 0.070729 |
| 2025-04-17 | 0.070484 |
| 2025-04-18 | 0.070417 |
| 2025-04-19 | 0.071818 |
| 2025-04-20 | 0.070917 |
| 2025-04-21 | 0.071142 |
| 2025-04-22 | 0.070527 |
| 2025-04-23 | 0.070044 |
| 2025-04-24 | 0.070368 |
| 2025-04-25 | 0.069919 |
| 2025-04-26 | 0.070657 |
| 2025-04-27 | 0.070357 |
| 2025-04-28 | 0.069768 |
| 2025-04-29 | 0.069879 |
| 2025-04-30 | 0.07011 |
| 2025-05-01 | 0.069529 |
| 2025-05-02 | 0.071053 |
| 2025-05-03 | 0.071697 |
| 2025-05-04 | 0.071411 |
| 2025-05-05 | 0.071173 |
| 2025-05-06 | 0.071774 |
| 2025-05-07 | 0.071754 |
| 2025-05-08 | 0.070683 |
| 2025-05-09 | 0.070478 |
| 2025-05-10 | 0.071979 |
| 2025-05-11 | 0.070584 |
| 2025-05-12 | 0.069002 |
| 2025-05-13 | 0.070076 |
| 2025-05-14 | 0.069746 |
| 2025-05-15 | 0.070146 |
| 2025-05-16 | 0.0703 |
| 2025-05-17 | 0.071238 |
| 2025-05-18 | 0.07079 |
| 2025-05-19 | 0.071102 |
| 2025-05-20 | 0.071234 |
| 2025-05-21 | 0.07189 |
| 2025-05-22 | 0.070853 |
| 2025-05-23 | 0.071279 |
| 2025-05-24 | 0.072982 |
| 2025-05-25 | 0.071977 |
| 2025-05-26 | 0.071762 |
| 2025-05-27 | 0.071264 |
| 2025-05-28 | 0.071879 |
| 2025-05-29 | 0.070936 |
| 2025-05-30 | 0.070501 |
| 2025-05-31 | 0.072072 |
| 2025-06-01 | 0.071791 |
| 2025-06-02 | 0.071838 |
| 2025-06-03 | 0.07154 |
| 2025-06-04 | 0.071393 |
| 2025-06-05 | 0.071502 |
| 2025-06-06 | 0.071556 |
| 2025-06-07 | 0.071944 |
| 2025-06-08 | 0.071683 |
| 2025-06-09 | 0.071454 |
| 2025-06-10 | 0.07182 |
| 2025-06-11 | 0.071315 |
| 2025-06-12 | 0.07198 |
| 2025-06-13 | 0.071709 |
| 2025-06-14 | 0.072486 |
| 2025-06-15 | 0.072257 |
| 2025-06-16 | 0.072466 |
| 2025-06-17 | 0.071417 |
| 2025-06-18 | 0.070993 |
| 2025-06-19 | 0.069879 |
| 2025-06-20 | 0.070182 |
| 2025-06-21 | 0.07226 |
| 2025-06-22 | 0.070897 |
| 2025-06-23 | 0.070184 |
| 2025-06-24 | 0.07092 |
| 2025-06-25 | 0.071154 |
| 2025-06-26 | 0.071051 |
| 2025-06-27 | 0.071685 |
| 2025-06-28 | 0.074203 |
| 2025-06-29 | 0.072274 |
| 2025-06-30 | 0.071331 |
| 2025-07-01 | 0.071268 |
| 2025-07-02 | 0.071124 |
| 2025-07-03 | 0.071317 |
| 2025-07-04 | 0.071626 |
| 2025-07-05 | 0.072685 |
| 2025-07-06 | 0.071826 |
| 2025-07-07 | 0.070987 |
| 2025-07-08 | 0.071257 |
| 2025-07-09 | 0.071011 |
| 2025-07-10 | 0.071369 |
| 2025-07-11 | 0.071697 |
| 2025-07-12 | 0.073477 |
| 2025-07-13 | 0.072511 |
| 2025-07-14 | 0.071737 |
| 2025-07-15 | 0.071625 |
| 2025-07-16 | 0.071409 |
| 2025-07-17 | 0.071539 |
| 2025-07-18 | 0.072181 |
| 2025-07-19 | 0.073564 |
| 2025-07-20 | 0.072503 |
| 2025-07-21 | 0.07218 |
| 2025-07-22 | 0.072225 |
| 2025-07-23 | 0.07219 |
| 2025-07-24 | 0.071917 |
| 2025-07-25 | 0.071554 |
| 2025-07-26 | 0.073079 |
| 2025-07-27 | 0.072453 |
| 2025-07-28 | 0.07156 |
| 2025-07-29 | 0.070904 |
| 2025-07-30 | 0.071606 |
| 2025-07-31 | 0.070808 |
| 2025-08-01 | 0.070765 |
| 2025-08-02 | 0.074119 |
| 2025-08-03 | 0.072551 |
| 2025-08-04 | 0.071864 |
| 2025-08-05 | 0.07162 |
| 2025-08-06 | 0.071838 |
| 2025-08-07 | 0.072783 |
| 2025-08-08 | 0.071966 |
| 2025-08-09 | 0.072819 |
| 2025-08-10 | 0.072455 |
| 2025-08-11 | 0.073625 |
| 2025-08-12 | 0.072986 |
| 2025-08-13 | 0.072763 |
| 2025-08-14 | 0.072589 |
| 2025-08-15 | 0.071931 |
| 2025-08-16 | 0.0722 |
| 2025-08-17 | 0.072774 |
| 2025-08-18 | 0.07212 |
| 2025-08-19 | 0.072337 |
| 2025-08-20 | 0.070803 |
| 2025-08-21 | 0.073675 |
| 2025-08-22 | 0.072038 |
| 2025-08-23 | 0.074242 |
| 2025-08-24 | 0.072183 |
| 2025-08-25 | 0.072542 |
| 2025-08-26 | 0.072353 |
| 2025-08-27 | 0.072982 |
| 2025-08-28 | 0.072809 |
| 2025-08-29 | 0.072631 |
| 2025-08-30 | 0.074526 |
| 2025-08-31 | 0.072832 |
| 2025-09-01 | 0.072825 |
| 2025-09-02 | 0.072332 |
| 2025-09-03 | 0.072513 |
| 2025-09-04 | 0.07233 |
| 2025-09-05 | 0.07196 |
| 2025-09-06 | 0.075078 |
| 2025-09-07 | 0.072348 |
| 2025-09-08 | 0.074319 |
| 2025-09-09 | 0.073727 |
| 2025-09-10 | 0.074172 |
| 2025-09-11 | 0.073958 |
| 2025-09-12 | 0.074334 |
| 2025-09-13 | 0.075022 |
| 2025-09-14 | 0.074573 |
| 2025-09-15 | 0.074149 |
| 2025-09-16 | 0.073899 |
| 2025-09-17 | 0.073549 |
| 2025-09-18 | 0.073703 |
| 2025-09-19 | 0.071773 |
| 2025-09-20 | 0.074667 |
| 2025-09-21 | 0.072509 |
| 2025-09-22 | 0.07198 |
| 2025-09-23 | 0.073285 |
| 2025-09-24 | 0.073728 |
| 2025-09-25 | 0.072619 |
| 2025-09-26 | 0.073321 |
| 2025-09-27 | 0.072722 |
| 2025-09-28 | 0.073222 |
| 2025-09-29 | 0.073399 |
| 2025-09-30 | 0.073599 |
| 2025-10-01 | 0.073043 |
| 2025-10-02 | 0.07316 |
| 2025-10-03 | 0.073035 |
| 2025-10-04 | 0.074513 |
| 2025-10-05 | 0.072609 |
| 2025-10-06 | 0.072955 |
| 2025-10-07 | 0.072556 |
| 2025-10-08 | 0.072504 |
| 2025-10-09 | 0.072635 |
| 2025-10-10 | 0.071049 |
| 2025-10-11 | 0.072601 |
| 2025-10-12 | 0.071234 |
| 2025-10-13 | 0.072182 |
| 2025-10-14 | 0.071662 |
| 2025-10-15 | 0.072302 |
| 2025-10-16 | 0.07249 |
| 2025-10-17 | 0.071827 |
| 2025-10-18 | 0.072378 |
| 2025-10-19 | 0.071349 |
| 2025-10-20 | 0.071981 |
| 2025-10-21 | 0.071197 |
| 2025-10-22 | 0.07164 |
| 2025-10-23 | 0.071911 |
| 2025-10-24 | 0.071834 |
| 2025-10-25 | 0.072464 |
| 2025-10-26 | 0.072057 |
| 2025-10-27 | 0.072138 |
| 2025-10-28 | 0.073057 |
| 2025-10-29 | 0.073691 |
| 2025-10-30 | 0.073128 |
| 2025-10-31 | 0.073243 |
| 2025-11-01 | 0.072858 |
| 2025-11-02 | 0.072449 |
| 2025-11-03 | 0.073438 |
| 2025-11-04 | 0.072367 |
| 2025-11-05 | 0.072257 |
| 2025-11-06 | 0.072908 |
| 2025-11-07 | 0.072927 |
| 2025-11-08 | 0.07444 |
| 2025-11-09 | 0.072251 |
| 2025-11-10 | 0.073009 |
| 2025-11-11 | 0.073167 |
| 2025-11-12 | 0.07265 |
| 2025-11-13 | 0.072917 |
| 2025-11-14 | 0.073914 |
| 2025-11-15 | 0.074247 |
| 2025-11-16 | 0.073611 |
| 2025-11-17 | 0.073738 |
| 2025-11-18 | 0.073741 |
| 2025-11-19 | 0.073779 |
| 2025-11-20 | 0.073846 |
| 2025-11-21 | 0.073915 |
| 2025-11-22 | 0.074362 |
| 2025-11-23 | 0.073939 |
| 2025-11-24 | 0.074203 |
| 2025-11-25 | 0.074388 |
| 2025-11-26 | 0.074364 |
| 2025-11-27 | 0.074423 |
| 2025-11-28 | 0.07457 |
| 2025-11-29 | 0.075213 |
| 2025-11-30 | 0.074613 |
| 2025-12-01 | 0.07502 |
| 2025-12-02 | 0.074732 |
| 2025-12-03 | 0.075187 |
| 2025-12-04 | 0.074535 |
| 2025-12-05 | 0.075237 |
| 2025-12-06 | 0.075688 |
| 2025-12-07 | 0.075233 |
| 2025-12-08 | 0.075676 |
| 2025-12-09 | 0.075425 |
| 2025-12-10 | 0.074973 |
| 2025-12-11 | 0.075182 |
| 2025-12-12 | 0.075985 |
| 2025-12-13 | 0.076623 |
| 2025-12-14 | 0.075876 |
| 2025-12-15 | 0.075915 |
| 2025-12-16 | 0.075854 |
| 2025-12-17 | 0.07568 |
| 2025-12-18 | 0.076304 |
| 2025-12-19 | 0.075974 |
| 2025-12-20 | 0.076316 |
| 2025-12-21 | 0.076153 |
| 2025-12-22 | 0.076802 |
| 2025-12-23 | 0.076853 |
| 2025-12-24 | 0.076789 |
| 2025-12-25 | 0.077465 |
| 2025-12-26 | 0.075986 |
| 2025-12-27 | 0.07759 |
| 2025-12-28 | 0.077201 |
| 2025-12-29 | 0.075794 |
| 2025-12-30 | 0.075814 |
| 2025-12-31 | 0.075148 |
| 2026-01-01 | 0.07594 |
| 2026-01-02 | 0.076174 |
| 2026-01-03 | 0.076094 |
| 2026-01-04 | 0.075871 |
| 2026-01-05 | 0.075879 |
| 2026-01-06 | 0.076192 |
| 2026-01-07 | 0.076061 |
| 2026-01-08 | 0.075882 |
| 2026-01-09 | 0.07609 |
| 2026-01-10 | 0.076792 |
| 2026-01-11 | 0.076533 |
| 2026-01-12 | 0.076494 |
| 2026-01-13 | 0.07553 |
| 2026-01-14 | 0.075403 |
| 2026-01-15 | 0.075656 |
| 2026-01-16 | 0.074946 |
| 2026-01-17 | 0.076165 |
| 2026-01-18 | 0.076038 |
| 2026-01-19 | 0.076058 |
| 2026-01-20 | 0.076339 |
| 2026-01-21 | 0.076122 |
| 2026-01-22 | 0.075549 |
| 2026-01-23 | 0.075897 |
| 2026-01-24 | 0.07656 |
| 2026-01-25 | 0.075516 |
| 2026-01-26 | 0.075547 |
| 2026-01-27 | 0.075425 |
| 2026-01-28 | 0.075387 |
| 2026-01-29 | 0.075372 |
| 2026-01-30 | 0.074572 |
| 2026-01-31 | 0.074626 |
| 2026-02-01 | 0.074024 |
| 2026-02-02 | 0.074021 |
| 2026-02-03 | 0.074011 |
| 2026-02-04 | 0.073757 |
| 2026-02-05 | 0.073805 |
| 2026-02-06 | 0.074414 |
| 2026-02-07 | 0.076196 |
| 2026-02-08 | 0.074532 |
| 2026-02-09 | 0.075113 |
| 2026-02-10 | 0.074784 |
| 2026-02-11 | 0.074977 |
| 2026-02-12 | 0.075344 |
| 2026-02-13 | 0.075185 |
| 2026-02-14 | 0.077515 |
| 2026-02-15 | 0.075488 |
| 2026-02-16 | 0.075134 |
| 2026-02-17 | 0.074584 |
| 2026-02-18 | 0.074869 |
| 2026-02-19 | 0.074923 |
| 2026-02-20 | 0.075095 |
| 2026-02-21 | 0.076962 |
| 2026-02-22 | 0.075735 |
| 2026-02-23 | 0.075196 |
| 2026-02-24 | 0.075347 |
| 2026-02-25 | 0.075158 |
| 2026-02-26 | 0.075284 |
| 2026-02-27 | 0.075244 |
| 2026-02-28 | 0.075852 |
| 2026-03-01 | 0.075597 |
| 2026-03-02 | 0.074505 |
| 2026-03-03 | 0.073732 |
| 2026-03-04 | 0.07455 |
| 2026-03-05 | 0.07411 |
| 2026-03-06 | 0.073462 |
| 2026-03-07 | 0.074863 |
| 2026-03-08 | 0.07337 |
| 2026-03-09 | 0.073043 |
| 2026-03-10 | 0.073988 |
| 2026-03-11 | 0.073934 |
| 2026-03-12 | 0.07317 |
| 2026-03-13 | 0.0728 |
| 2026-03-14 | 0.072806 |
| 2026-03-15 | 0.072979 |
| 2026-03-16 | 0.072453 |
| 2026-03-17 | 0.072528 |
| 2026-03-18 | 0.071654 |
| 2026-03-19 | 0.071366 |
| 2026-03-20 | 0.071644 |
| 2026-03-21 | 0.072876 |
| 2026-03-22 | 0.072122 |
| 2026-03-23 | 0.072756 |
| 2026-03-24 | 0.07126 |
| 2026-03-25 | 0.072035 |
| 2026-03-26 | 0.070986 |
| 2026-03-27 | 0.070808 |
| 2026-03-28 | 0.073272 |
| 2026-03-29 | 0.071483 |
| 2026-03-30 | 0.071165 |
| 2026-03-31 | 0.071987 |
| 2026-04-01 | 0.072605 |
| 2026-04-02 | 0.071793 |
| 2026-04-03 | 0.07229 |
| 2026-04-04 | 0.07333 |
| 2026-04-05 | 0.071878 |
| 2026-04-06 | 0.071637 |
| 2026-04-07 | 0.072498 |
| 2026-04-08 | 0.073987 |
| 2026-04-09 | 0.073349 |
| 2026-04-10 | 0.073108 |
| 2026-04-12 | 0.073258 |
| 2026-04-13 | 0.072756 |
| 2026-04-14 | 0.073333 |
| 2026-04-15 | 0.073401 |
| 2026-04-16 | 0.072537 |
| 2026-04-17 | 0.073229 |
| 2026-04-18 | 0.07496 |
| 2026-04-19 | 0.073923 |
| 2026-04-20 | 0.073351 |
| 2026-04-21 | 0.072632 |
| 2026-04-22 | 0.072859 |
| 2026-04-23 | 0.072568 |
| 2026-04-24 | 0.07259 |
| 2026-04-25 | 0.074462 |
| 2026-04-26 | 0.073377 |
| 2026-04-27 | 0.072549 |
| 2026-04-28 | 0.071342 |
| 2026-04-29 | 0.072093 |
| 2026-04-30 | 0.071272 |
| 2026-05-01 | 0.070965 |
| 2026-05-02 | 0.074076 |
| 2026-05-03 | 0.072322 |
| 2026-05-04 | 0.071605 |
| 2026-05-05 | 0.071687 |
| 2026-05-06 | 0.072331 |
| 2026-05-07 | 0.072497 |
| 2026-05-08 | 0.072763 |
| 2026-05-09 | 0.074768 |
| 2026-05-10 | 0.073332 |
| 2026-05-11 | 0.072152 |
| 2026-05-12 | 0.071768 |
| 2026-05-13 | 0.072209 |
| 2026-05-14 | 0.071769 |
| 2026-05-15 | 0.070436 |
| 2026-05-16 | 0.072349 |
| 2026-05-17 | 0.072155 |
| 2026-05-18 | 0.071713 |
| 2026-05-19 | 0.071565 |
| 2026-05-20 | 0.0715 |
| 2026-05-21 | 0.071166 |
| 2026-05-22 | 0.071496 |
| 2026-05-23 | 0.072179 |
| 2026-05-24 | 0.072163 |
| 2026-05-25 | 0.071864 |
| 2026-05-26 | 0.071562 |
| 2026-05-27 | 0.071538 |
| 2026-05-28 | 0.071361 |
| 2026-05-29 | 0.071148 |
| 2026-05-30 | 0.073163 |
| 2026-05-31 | 0.071837 |
| 2026-06-01 | 0.071516 |
| 2026-06-02 | 0.071523 |
| 2026-06-03 | 0.07137 |
| 2026-06-04 | 0.071958 |
| 2026-06-05 | 0.071563 |
| 2026-06-06 | 0.072539 |
| 2026-06-07 | 0.071562 |
| 2026-06-08 | 0.071229 |
| 2026-06-09 | 0.071107 |
| 2026-06-10 | 0.071331 |
| 2026-06-11 | 0.071781 |
| 2026-06-12 | 0.071799 |
| 2026-06-13 | 0.07266 |
| 2026-06-14 | 0.072285 |
| 2026-06-15 | 0.072328 |
| 2026-06-16 | 0.072332 |
| 2026-06-17 | 0.071349 |
| 2026-06-18 | 0.070638 |
| 2026-06-19 | 0.071313 |
| 2026-06-20 | 0.072193 |
| 2026-06-21 | 0.071988 |
| 2026-06-22 | 0.071532 |
| 2026-06-23 | 0.07082 |
| 2026-06-24 | 0.070637 |
| 2026-06-25 | 0.070897 |
| 2026-06-26 | 0.070494 |
| 2026-06-27 | 0.071854 |
| 2026-06-28 | 0.071716 |
| 2026-06-29 | 0.071248 |
| 2026-06-30 | 0.071279 |
| 2026-07-01 | 0.070987 |
| 2026-07-02 | 0.071127 |
| 2026-07-03 | 0.071453 |
| 2026-07-04 | 0.072221 |
| 2026-07-05 | 0.072036 |
| 2026-07-06 | 0.071005 |
| 2026-07-07 | 0.071174 |
| 2026-07-08 | 0.070096 |
| 2026-07-09 | 0.070823 |
| 2026-07-10 | 0.071013 |
| 2026-07-11 | 0.072344 |
| 2026-07-12 | 0.071489 |
| 2026-07-13 | 0.070812 |
| 2026-07-14 | 0.070548 |
| 2026-07-15 | 0.070185 |
| 2026-07-16 | 0.070059 |
| 2026-07-17 | 0.069289 |
| 2026-07-18 | 0.071006 |
| 2026-07-19 | 0.070595 |
| 2026-07-20 | 0.069962 |
| 2026-07-21 | 0.069886 |
| 2026-07-22 | 0.069937 |
| 2026-07-23 | 0.069275 |
| 2026-07-24 | 0.069472 |
| 2026-07-25 | 0.070674 |
| 2026-07-26 | 0.070617 |
| 2026-07-27 | 0.070036 |
| 2026-07-28 | 0.069737 |
| 2026-07-29 | 0.07019 |
| 2026-07-30 | 0.070126 |
| 2026-07-31 | 0.070133 |
| 2026-08-01 | 0.071535 |
| 2026-08-02 | 0.071108 |
| 2026-08-03 | 0.0707 |
| 2026-08-04 | 0.070222 |
| 2026-08-05 | 0.071063 |
| 2026-08-06 | 0.07138 |
| 2026-08-07 | 0.07071 |
| 2026-08-08 | 0.072568 |
| 2026-08-09 | 0.071734 |
| 2026-08-10 | 0.071139 |
| 2026-08-11 | 0.071323 |
| 2026-08-12 | 0.071255 |
| 2026-08-13 | 0.07114 |
| 2026-08-14 | 0.071238 |
| 2026-08-15 | 0.072763 |
| 2026-08-16 | 0.07117 |
| 2026-08-17 | 0.071008 |
| 2026-08-18 | 0.070799 |
| 2026-08-19 | 0.070868 |
| 2026-08-20 | 0.071186 |
| 2026-08-21 | 0.071685 |
| 2026-08-22 | 0.073775 |
| 2026-08-23 | 0.071696 |
| 2026-08-24 | 0.071035 |
| 2026-08-25 | 0.071251 |
| 2026-08-26 | 0.071347 |
| 2026-08-27 | 0.071076 |
| 2026-08-28 | 0.070821 |
| 2026-08-29 | 0.07114 |
| 2026-08-30 | 0.070609 |
| 2026-08-31 | 0.070454 |
| 2026-09-01 | 0.070312 |
| 2026-09-02 | 0.070319 |
| 2026-09-03 | 0.070855 |
| 2026-09-04 | 0.071032 |
| 2026-09-05 | 0.071703 |
| 2026-09-06 | 0.071607 |
| 2026-09-07 | 0.07118 |
| 2026-09-08 | 0.070986 |
| 2026-09-09 | 0.071021 |
| 2026-09-10 | 0.070903 |
| 2026-09-11 | 0.070858 |
| 2026-09-12 | 0.071563 |
| 2026-09-13 | 0.071246 |
| 2026-09-14 | 0.070545 |
| 2026-09-15 | 0.070775 |
| 2026-09-16 | 0.070852 |
| 2026-09-17 | 0.070641 |
| 2026-09-18 | 0.070767 |
| 2026-09-19 | 0.071927 |
| 2026-09-20 | 0.071283 |
| 2026-09-21 | 0.070271 |
| 2026-09-22 | 0.070349 |
| 2026-09-23 | 0.070226 |
| 2026-09-24 | 0.070511 |
| 2026-09-25 | 0.070862 |
| 2026-09-26 | 0.072152 |
| 2026-09-27 | 0.071607 |
| 2026-09-28 | 0.070897 |
| 2026-09-29 | 0.070968 |
| 2026-09-30 | 0.070991 |
| 2026-10-02 | 0.071243 |
| 2026-10-03 | 0.071645 |
| 2026-10-04 | 0.071216 |
| 2026-10-05 | 0.070694 |
| 2026-10-06 | 0.070761 |
| 2026-10-07 | 0.070585 |
| 2026-10-08 | 0.070249 |
| 2026-10-09 | 0.070814 |
| 2026-10-10 | 0.071748 |
| 2026-10-11 | 0.071186 |
| 2026-10-12 | 0.070486 |
| 2026-10-13 | 0.070714 |
| 2026-10-14 | 0.071133 |
| 2026-10-15 | 0.070665 |
| 2026-10-16 | 0.070921 |
| 2026-10-17 | 0.072018 |
| 2026-10-18 | 0.07194 |
High
0.07759
Low
0.06637
Average
0.07174
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/TOP API questions
How do I get the THB/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/TOP rate in rates.TOP.
How far back does THB/TOP historical data go?
Daily THB/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.