THB to TJS exchange rate API
Baht to Somoni · quoted 2026-10-24
0.27279
▼ +13.83% over 2Y
1 THB = 0.27279 TJS · 1 TJS = 3.6659 THB · Get this rate via the API
1 THB buys 0.27279 TJS as of 2026-10-24, so 1 TJS buys 3.6659 THB. Over the last 2 years, THB/TJS traded between 0.27243 and 0.32665, averaged 0.29787 and fell 13.83%. The API holds daily THB/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 0.316565 |
| 2024-10-25 | 0.315827 |
| 2024-10-26 | 0.316266 |
| 2024-10-27 | 0.315993 |
| 2024-10-28 | 0.315083 |
| 2024-10-29 | 0.315041 |
| 2024-10-30 | 0.31542 |
| 2024-10-31 | 0.31528 |
| 2024-11-01 | 0.314192 |
| 2024-11-02 | 0.313514 |
| 2024-11-03 | 0.314082 |
| 2024-11-04 | 0.315554 |
| 2024-11-05 | 0.316822 |
| 2024-11-06 | 0.310382 |
| 2024-11-07 | 0.31211 |
| 2024-11-08 | 0.31196 |
| 2024-11-09 | 0.311236 |
| 2024-11-10 | 0.311055 |
| 2024-11-11 | 0.308633 |
| 2024-11-12 | 0.305802 |
| 2024-11-13 | 0.306665 |
| 2024-11-14 | 0.304458 |
| 2024-11-15 | 0.305993 |
| 2024-11-16 | 0.306436 |
| 2024-11-17 | 0.305876 |
| 2024-11-18 | 0.306214 |
| 2024-11-19 | 0.308388 |
| 2024-11-20 | 0.306928 |
| 2024-11-21 | 0.307416 |
| 2024-11-22 | 0.308277 |
| 2024-11-23 | 0.30921 |
| 2024-11-24 | 0.309175 |
| 2024-11-25 | 0.308373 |
| 2024-11-26 | 0.308103 |
| 2024-11-27 | 0.308836 |
| 2024-11-28 | 0.311676 |
| 2024-11-29 | 0.311851 |
| 2024-11-30 | 0.318042 |
| 2024-12-01 | 0.31787 |
| 2024-12-02 | 0.316506 |
| 2024-12-03 | 0.316535 |
| 2024-12-04 | 0.317506 |
| 2024-12-05 | 0.320012 |
| 2024-12-06 | 0.32157 |
| 2024-12-07 | 0.320059 |
| 2024-12-08 | 0.320302 |
| 2024-12-09 | 0.32315 |
| 2024-12-10 | 0.322953 |
| 2024-12-11 | 0.321796 |
| 2024-12-12 | 0.322578 |
| 2024-12-13 | 0.319616 |
| 2024-12-14 | 0.319947 |
| 2024-12-15 | 0.320367 |
| 2024-12-16 | 0.320359 |
| 2024-12-17 | 0.318268 |
| 2024-12-18 | 0.318138 |
| 2024-12-19 | 0.314932 |
| 2024-12-20 | 0.316202 |
| 2024-12-21 | 0.31959 |
| 2024-12-22 | 0.319112 |
| 2024-12-23 | 0.318993 |
| 2024-12-24 | 0.320364 |
| 2024-12-25 | 0.32036 |
| 2024-12-26 | 0.319443 |
| 2024-12-27 | 0.321102 |
| 2024-12-28 | 0.320678 |
| 2024-12-29 | 0.320783 |
| 2024-12-30 | 0.320169 |
| 2024-12-31 | 0.317375 |
| 2025-01-01 | 0.318156 |
| 2025-01-02 | 0.31822 |
| 2025-01-03 | 0.316468 |
| 2025-01-04 | 0.316805 |
| 2025-01-05 | 0.317323 |
| 2025-01-06 | 0.317943 |
| 2025-01-07 | 0.3169 |
| 2025-01-08 | 0.315201 |
| 2025-01-09 | 0.316496 |
| 2025-01-10 | 0.31617 |
| 2025-01-11 | 0.314452 |
| 2025-01-12 | 0.315228 |
| 2025-01-13 | 0.313702 |
| 2025-01-14 | 0.314544 |
| 2025-01-15 | 0.315163 |
| 2025-01-16 | 0.315386 |
| 2025-01-17 | 0.316461 |
| 2025-01-18 | 0.317579 |
| 2025-01-19 | 0.317283 |
| 2025-01-20 | 0.318734 |
| 2025-01-21 | 0.320593 |
| 2025-01-22 | 0.322148 |
| 2025-01-23 | 0.321699 |
| 2025-01-24 | 0.325118 |
| 2025-01-25 | 0.324559 |
| 2025-01-26 | 0.324777 |
| 2025-01-27 | 0.324301 |
| 2025-01-28 | 0.322153 |
| 2025-01-29 | 0.323459 |
| 2025-01-30 | 0.323689 |
| 2025-01-31 | 0.324269 |
| 2025-02-01 | 0.323485 |
| 2025-02-02 | 0.32302 |
| 2025-02-03 | 0.321495 |
| 2025-02-04 | 0.322312 |
| 2025-02-05 | 0.324657 |
| 2025-02-06 | 0.322709 |
| 2025-02-07 | 0.324419 |
| 2025-02-08 | 0.323284 |
| 2025-02-09 | 0.323384 |
| 2025-02-10 | 0.322983 |
| 2025-02-11 | 0.320217 |
| 2025-02-12 | 0.319517 |
| 2025-02-13 | 0.322271 |
| 2025-02-14 | 0.324623 |
| 2025-02-15 | 0.323819 |
| 2025-02-16 | 0.324364 |
| 2025-02-17 | 0.323868 |
| 2025-02-18 | 0.323331 |
| 2025-02-19 | 0.323903 |
| 2025-02-20 | 0.324647 |
| 2025-02-21 | 0.32417 |
| 2025-02-22 | 0.324938 |
| 2025-02-23 | 0.325251 |
| 2025-02-24 | 0.325472 |
| 2025-02-25 | 0.323343 |
| 2025-02-26 | 0.323198 |
| 2025-02-27 | 0.321585 |
| 2025-02-28 | 0.318648 |
| 2025-03-01 | 0.318437 |
| 2025-03-02 | 0.318668 |
| 2025-03-03 | 0.319185 |
| 2025-03-04 | 0.32329 |
| 2025-03-05 | 0.323737 |
| 2025-03-06 | 0.322963 |
| 2025-03-07 | 0.32424 |
| 2025-03-08 | 0.323716 |
| 2025-03-09 | 0.323399 |
| 2025-03-10 | 0.322717 |
| 2025-03-11 | 0.323163 |
| 2025-03-12 | 0.321932 |
| 2025-03-13 | 0.322187 |
| 2025-03-14 | 0.323747 |
| 2025-03-15 | 0.324338 |
| 2025-03-16 | 0.323851 |
| 2025-03-17 | 0.323944 |
| 2025-03-18 | 0.325722 |
| 2025-03-19 | 0.324129 |
| 2025-03-20 | 0.323207 |
| 2025-03-21 | 0.322205 |
| 2025-03-22 | 0.323367 |
| 2025-03-23 | 0.32153 |
| 2025-03-25 | 0.322279 |
| 2025-03-26 | 0.320971 |
| 2025-03-27 | 0.32213 |
| 2025-03-28 | 0.321685 |
| 2025-03-29 | 0.32046 |
| 2025-03-30 | 0.320503 |
| 2025-03-31 | 0.32023 |
| 2025-04-01 | 0.318319 |
| 2025-04-02 | 0.318864 |
| 2025-04-03 | 0.318201 |
| 2025-04-04 | 0.318446 |
| 2025-04-05 | 0.315355 |
| 2025-04-06 | 0.315802 |
| 2025-04-07 | 0.314686 |
| 2025-04-08 | 0.313351 |
| 2025-04-09 | 0.314567 |
| 2025-04-10 | 0.318661 |
| 2025-04-11 | 0.323927 |
| 2025-04-12 | 0.324653 |
| 2025-04-13 | 0.324735 |
| 2025-04-14 | 0.323861 |
| 2025-04-15 | 0.323619 |
| 2025-04-16 | 0.326649 |
| 2025-04-17 | 0.324493 |
| 2025-04-18 | 0.321149 |
| 2025-04-19 | 0.318728 |
| 2025-04-20 | 0.319521 |
| 2025-04-21 | 0.32397 |
| 2025-04-22 | 0.32296 |
| 2025-04-23 | 0.319164 |
| 2025-04-24 | 0.318447 |
| 2025-04-25 | 0.316723 |
| 2025-04-26 | 0.316262 |
| 2025-04-27 | 0.316415 |
| 2025-04-28 | 0.314942 |
| 2025-04-29 | 0.315624 |
| 2025-04-30 | 0.315932 |
| 2025-05-01 | 0.314491 |
| 2025-05-02 | 0.319913 |
| 2025-05-03 | 0.312998 |
| 2025-05-04 | 0.313092 |
| 2025-05-05 | 0.314551 |
| 2025-05-06 | 0.318294 |
| 2025-05-08 | 0.31614 |
| 2025-05-09 | 0.312579 |
| 2025-05-10 | 0.313892 |
| 2025-05-11 | 0.314338 |
| 2025-05-12 | 0.308955 |
| 2025-05-13 | 0.312823 |
| 2025-05-14 | 0.311509 |
| 2025-05-15 | 0.311549 |
| 2025-05-17 | 0.309702 |
| 2025-05-18 | 0.311129 |
| 2025-05-19 | 0.312375 |
| 2025-05-20 | 0.312345 |
| 2025-05-21 | 0.312821 |
| 2025-05-22 | 0.313071 |
| 2025-05-23 | 0.312581 |
| 2025-05-24 | 0.314317 |
| 2025-05-25 | 0.313964 |
| 2025-05-26 | 0.314377 |
| 2025-05-27 | 0.308905 |
| 2025-05-28 | 0.308567 |
| 2025-05-29 | 0.305103 |
| 2025-05-30 | 0.30391 |
| 2025-05-31 | 0.303902 |
| 2025-06-01 | 0.30343 |
| 2025-06-02 | 0.306346 |
| 2025-06-03 | 0.305899 |
| 2025-06-04 | 0.302749 |
| 2025-06-05 | 0.304335 |
| 2025-06-06 | 0.303311 |
| 2025-06-07 | 0.302377 |
| 2025-06-08 | 0.302041 |
| 2025-06-09 | 0.302227 |
| 2025-06-10 | 0.3036 |
| 2025-06-11 | 0.304989 |
| 2025-06-12 | 0.308621 |
| 2025-06-13 | 0.306849 |
| 2025-06-14 | 0.310778 |
| 2025-06-15 | 0.311795 |
| 2025-06-16 | 0.31132 |
| 2025-06-17 | 0.311387 |
| 2025-06-18 | 0.30969 |
| 2025-06-19 | 0.305809 |
| 2025-06-20 | 0.301722 |
| 2025-06-21 | 0.301977 |
| 2025-06-22 | 0.301277 |
| 2025-06-23 | 0.299745 |
| 2025-06-24 | 0.302027 |
| 2025-06-25 | 0.302246 |
| 2025-06-26 | 0.304354 |
| 2025-06-27 | 0.303461 |
| 2025-06-28 | 0.303253 |
| 2025-06-29 | 0.303262 |
| 2025-06-30 | 0.302954 |
| 2025-07-01 | 0.305494 |
| 2025-07-02 | 0.304339 |
| 2025-07-03 | 0.302229 |
| 2025-07-04 | 0.299818 |
| 2025-07-05 | 0.297958 |
| 2025-07-06 | 0.298995 |
| 2025-07-07 | 0.298403 |
| 2025-07-08 | 0.298596 |
| 2025-07-09 | 0.293524 |
| 2025-07-10 | 0.294591 |
| 2025-07-11 | 0.298222 |
| 2025-07-12 | 0.297838 |
| 2025-07-13 | 0.297825 |
| 2025-07-14 | 0.297608 |
| 2025-07-15 | 0.297234 |
| 2025-07-16 | 0.296666 |
| 2025-07-17 | 0.294344 |
| 2025-07-18 | 0.295585 |
| 2025-07-19 | 0.297153 |
| 2025-07-20 | 0.296681 |
| 2025-07-21 | 0.296029 |
| 2025-07-22 | 0.296585 |
| 2025-07-23 | 0.298465 |
| 2025-07-24 | 0.297287 |
| 2025-07-25 | 0.293875 |
| 2025-07-26 | 0.29448 |
| 2025-07-27 | 0.29482 |
| 2025-07-28 | 0.294904 |
| 2025-07-29 | 0.293573 |
| 2025-07-30 | 0.293287 |
| 2025-07-31 | 0.292592 |
| 2025-08-01 | 0.287569 |
| 2025-08-02 | 0.291832 |
| 2025-08-03 | 0.29084 |
| 2025-08-04 | 0.291119 |
| 2025-08-05 | 0.290895 |
| 2025-08-06 | 0.290777 |
| 2025-08-07 | 0.289353 |
| 2025-08-08 | 0.289278 |
| 2025-08-09 | 0.289291 |
| 2025-08-10 | 0.289409 |
| 2025-08-11 | 0.287835 |
| 2025-08-12 | 0.287275 |
| 2025-08-13 | 0.28961 |
| 2025-08-14 | 0.288204 |
| 2025-08-15 | 0.287476 |
| 2025-08-16 | 0.287455 |
| 2025-08-17 | 0.287688 |
| 2025-08-18 | 0.286969 |
| 2025-08-19 | 0.285527 |
| 2025-08-20 | 0.285648 |
| 2025-08-21 | 0.286239 |
| 2025-08-22 | 0.287807 |
| 2025-08-23 | 0.293619 |
| 2025-08-24 | 0.293274 |
| 2025-08-25 | 0.28971 |
| 2025-08-26 | 0.28956 |
| 2025-08-27 | 0.294805 |
| 2025-08-28 | 0.294844 |
| 2025-08-29 | 0.294294 |
| 2025-08-30 | 0.291801 |
| 2025-08-31 | 0.292118 |
| 2025-09-01 | 0.29458 |
| 2025-09-02 | 0.293235 |
| 2025-09-03 | 0.294543 |
| 2025-09-04 | 0.291225 |
| 2025-09-05 | 0.294657 |
| 2025-09-06 | 0.293031 |
| 2025-09-07 | 0.29324 |
| 2025-09-08 | 0.29746 |
| 2025-09-09 | 0.297887 |
| 2025-09-10 | 0.296098 |
| 2025-09-11 | 0.298106 |
| 2025-09-13 | 0.298852 |
| 2025-09-14 | 0.298789 |
| 2025-09-15 | 0.295431 |
| 2025-09-16 | 0.298021 |
| 2025-09-17 | 0.29656 |
| 2025-09-18 | 0.296108 |
| 2025-09-19 | 0.294167 |
| 2025-09-20 | 0.294756 |
| 2025-09-21 | 0.294858 |
| 2025-09-22 | 0.294655 |
| 2025-09-23 | 0.29368 |
| 2025-09-24 | 0.29173 |
| 2025-09-25 | 0.291244 |
| 2025-09-26 | 0.290535 |
| 2025-09-27 | 0.289207 |
| 2025-09-28 | 0.290458 |
| 2025-09-29 | 0.290806 |
| 2025-09-30 | 0.288974 |
| 2025-10-01 | 0.289524 |
| 2025-10-02 | 0.288441 |
| 2025-10-03 | 0.287921 |
| 2025-10-04 | 0.286956 |
| 2025-10-05 | 0.286879 |
| 2025-10-06 | 0.287368 |
| 2025-10-07 | 0.286806 |
| 2025-10-08 | 0.285282 |
| 2025-10-09 | 0.285618 |
| 2025-10-10 | 0.284933 |
| 2025-10-11 | 0.283036 |
| 2025-10-12 | 0.282635 |
| 2025-10-13 | 0.286336 |
| 2025-10-14 | 0.279761 |
| 2025-10-15 | 0.282229 |
| 2025-10-16 | 0.28245 |
| 2025-10-17 | 0.280583 |
| 2025-10-18 | 0.28206 |
| 2025-10-19 | 0.281442 |
| 2025-10-20 | 0.282246 |
| 2025-10-21 | 0.280571 |
| 2025-10-22 | 0.278949 |
| 2025-10-23 | 0.28118 |
| 2025-10-24 | 0.28269 |
| 2025-10-25 | 0.284315 |
| 2025-10-26 | 0.284286 |
| 2025-10-27 | 0.283872 |
| 2025-10-28 | 0.284956 |
| 2025-10-29 | 0.286135 |
| 2025-10-30 | 0.283634 |
| 2025-10-31 | 0.284981 |
| 2025-11-01 | 0.285607 |
| 2025-11-02 | 0.285739 |
| 2025-11-03 | 0.284451 |
| 2025-11-04 | 0.283832 |
| 2025-11-05 | 0.283802 |
| 2025-11-06 | 0.286157 |
| 2025-11-07 | 0.285317 |
| 2025-11-08 | 0.285376 |
| 2025-11-09 | 0.285423 |
| 2025-11-10 | 0.285312 |
| 2025-11-11 | 0.285607 |
| 2025-11-12 | 0.285415 |
| 2025-11-13 | 0.28537 |
| 2025-11-14 | 0.284865 |
| 2025-11-15 | 0.285048 |
| 2025-11-16 | 0.285432 |
| 2025-11-17 | 0.284344 |
| 2025-11-18 | 0.285057 |
| 2025-11-19 | 0.285497 |
| 2025-11-20 | 0.284659 |
| 2025-11-21 | 0.285681 |
| 2025-11-22 | 0.284731 |
| 2025-11-23 | 0.285394 |
| 2025-11-24 | 0.284887 |
| 2025-11-25 | 0.287627 |
| 2025-11-26 | 0.286721 |
| 2025-11-27 | 0.287661 |
| 2025-11-28 | 0.286844 |
| 2025-11-29 | 0.288469 |
| 2025-11-30 | 0.288088 |
| 2025-12-01 | 0.290289 |
| 2025-12-02 | 0.289238 |
| 2025-12-03 | 0.290527 |
| 2025-12-04 | 0.286898 |
| 2025-12-05 | 0.288798 |
| 2025-12-06 | 0.287933 |
| 2025-12-07 | 0.288612 |
| 2025-12-08 | 0.288624 |
| 2025-12-09 | 0.288494 |
| 2025-12-11 | 0.290215 |
| 2025-12-12 | 0.291916 |
| 2025-12-13 | 0.293227 |
| 2025-12-14 | 0.292793 |
| 2025-12-15 | 0.291704 |
| 2025-12-16 | 0.292166 |
| 2025-12-17 | 0.291949 |
| 2025-12-18 | 0.292171 |
| 2025-12-19 | 0.293374 |
| 2025-12-20 | 0.292057 |
| 2025-12-21 | 0.29328 |
| 2025-12-22 | 0.296628 |
| 2025-12-23 | 0.294847 |
| 2025-12-24 | 0.296209 |
| 2025-12-25 | 0.297671 |
| 2025-12-26 | 0.29805 |
| 2025-12-27 | 0.298132 |
| 2025-12-28 | 0.29796 |
| 2025-12-29 | 0.294205 |
| 2025-12-30 | 0.292908 |
| 2025-12-31 | 0.292146 |
| 2026-01-01 | 0.293256 |
| 2026-01-02 | 0.294151 |
| 2026-01-03 | 0.292901 |
| 2026-01-04 | 0.293636 |
| 2026-01-05 | 0.29495 |
| 2026-01-06 | 0.295075 |
| 2026-01-07 | 0.295334 |
| 2026-01-08 | 0.294796 |
| 2026-01-09 | 0.2959 |
| 2026-01-10 | 0.295768 |
| 2026-01-11 | 0.296235 |
| 2026-01-12 | 0.298214 |
| 2026-01-13 | 0.296033 |
| 2026-01-14 | 0.296756 |
| 2026-01-15 | 0.296397 |
| 2026-01-16 | 0.296846 |
| 2026-01-17 | 0.296461 |
| 2026-01-18 | 0.296704 |
| 2026-01-19 | 0.298179 |
| 2026-01-20 | 0.299489 |
| 2026-01-21 | 0.30032 |
| 2026-01-22 | 0.298244 |
| 2026-01-23 | 0.299389 |
| 2026-01-24 | 0.300653 |
| 2026-01-25 | 0.301515 |
| 2026-01-26 | 0.298423 |
| 2026-01-27 | 0.300595 |
| 2026-01-28 | 0.298897 |
| 2026-01-29 | 0.299688 |
| 2026-01-30 | 0.297947 |
| 2026-01-31 | 0.29826 |
| 2026-02-01 | 0.298169 |
| 2026-02-02 | 0.297214 |
| 2026-02-03 | 0.296228 |
| 2026-02-04 | 0.294532 |
| 2026-02-05 | 0.29427 |
| 2026-02-06 | 0.296443 |
| 2026-02-07 | 0.297327 |
| 2026-02-08 | 0.296508 |
| 2026-02-09 | 0.29999 |
| 2026-02-10 | 0.299044 |
| 2026-02-11 | 0.301928 |
| 2026-02-12 | 0.303583 |
| 2026-02-13 | 0.303166 |
| 2026-02-14 | 0.303697 |
| 2026-02-15 | 0.303809 |
| 2026-02-16 | 0.303441 |
| 2026-02-17 | 0.301861 |
| 2026-02-18 | 0.302287 |
| 2026-02-19 | 0.302514 |
| 2026-02-20 | 0.302774 |
| 2026-02-21 | 0.304998 |
| 2026-02-22 | 0.304362 |
| 2026-02-23 | 0.304104 |
| 2026-02-24 | 0.304334 |
| 2026-02-25 | 0.304092 |
| 2026-02-26 | 0.304054 |
| 2026-02-27 | 0.305599 |
| 2026-02-28 | 0.30599 |
| 2026-03-01 | 0.305596 |
| 2026-03-02 | 0.301817 |
| 2026-03-03 | 0.300247 |
| 2026-03-04 | 0.303359 |
| 2026-03-05 | 0.302504 |
| 2026-03-06 | 0.299746 |
| 2026-03-07 | 0.300933 |
| 2026-03-08 | 0.300588 |
| 2026-03-09 | 0.2985 |
| 2026-03-10 | 0.303394 |
| 2026-03-11 | 0.301589 |
| 2026-03-12 | 0.301044 |
| 2026-03-13 | 0.298413 |
| 2026-03-14 | 0.296067 |
| 2026-03-15 | 0.296641 |
| 2026-03-16 | 0.296648 |
| 2026-03-17 | 0.296703 |
| 2026-03-18 | 0.292773 |
| 2026-03-19 | 0.292163 |
| 2026-03-20 | 0.29029 |
| 2026-03-21 | 0.291274 |
| 2026-03-22 | 0.291788 |
| 2026-03-23 | 0.29823 |
| 2026-03-24 | 0.292144 |
| 2026-03-25 | 0.293595 |
| 2026-03-26 | 0.291943 |
| 2026-03-27 | 0.290007 |
| 2026-03-28 | 0.290808 |
| 2026-03-29 | 0.290695 |
| 2026-03-30 | 0.290103 |
| 2026-03-31 | 0.29229 |
| 2026-04-01 | 0.294945 |
| 2026-04-02 | 0.29196 |
| 2026-04-03 | 0.292696 |
| 2026-04-04 | 0.292291 |
| 2026-04-05 | 0.292912 |
| 2026-04-06 | 0.293667 |
| 2026-04-07 | 0.292856 |
| 2026-04-08 | 0.296033 |
| 2026-04-09 | 0.295957 |
| 2026-04-10 | 0.296051 |
| 2026-04-11 | 0.29593 |
| 2026-04-12 | 0.294432 |
| 2026-04-13 | 0.293918 |
| 2026-04-14 | 0.295537 |
| 2026-04-15 | 0.295212 |
| 2026-04-16 | 0.294697 |
| 2026-04-17 | 0.295696 |
| 2026-04-18 | 0.293557 |
| 2026-04-19 | 0.294727 |
| 2026-04-20 | 0.294978 |
| 2026-04-21 | 0.295548 |
| 2026-04-22 | 0.291843 |
| 2026-04-23 | 0.291989 |
| 2026-04-24 | 0.290375 |
| 2026-04-25 | 0.29023 |
| 2026-04-26 | 0.289954 |
| 2026-04-27 | 0.29057 |
| 2026-04-28 | 0.28921 |
| 2026-04-29 | 0.287187 |
| 2026-04-30 | 0.288154 |
| 2026-05-01 | 0.288575 |
| 2026-05-02 | 0.288639 |
| 2026-05-03 | 0.288823 |
| 2026-05-04 | 0.287567 |
| 2026-05-05 | 0.286862 |
| 2026-05-06 | 0.289902 |
| 2026-05-07 | 0.290794 |
| 2026-05-08 | 0.290969 |
| 2026-05-09 | 0.289715 |
| 2026-05-10 | 0.288631 |
| 2026-05-11 | 0.287065 |
| 2026-05-12 | 0.288457 |
| 2026-05-14 | 0.288956 |
| 2026-05-15 | 0.286088 |
| 2026-05-16 | 0.285601 |
| 2026-05-17 | 0.286242 |
| 2026-05-18 | 0.286799 |
| 2026-05-19 | 0.285005 |
| 2026-05-20 | 0.284513 |
| 2026-05-21 | 0.28446 |
| 2026-05-23 | 0.283774 |
| 2026-05-24 | 0.284583 |
| 2026-05-25 | 0.285008 |
| 2026-05-26 | 0.283096 |
| 2026-05-27 | 0.28442 |
| 2026-05-28 | 0.282021 |
| 2026-05-29 | 0.283163 |
| 2026-05-30 | 0.283743 |
| 2026-05-31 | 0.28403 |
| 2026-06-01 | 0.283768 |
| 2026-06-02 | 0.283428 |
| 2026-06-03 | 0.281724 |
| 2026-06-04 | 0.284122 |
| 2026-06-05 | 0.285234 |
| 2026-06-06 | 0.284422 |
| 2026-06-09 | 0.284568 |
| 2026-06-10 | 0.283698 |
| 2026-06-11 | 0.283052 |
| 2026-06-12 | 0.284273 |
| 2026-06-13 | 0.284693 |
| 2026-06-14 | 0.28505 |
| 2026-06-15 | 0.285729 |
| 2026-06-16 | 0.285694 |
| 2026-06-17 | 0.284273 |
| 2026-06-18 | 0.282771 |
| 2026-06-19 | 0.28245 |
| 2026-06-20 | 0.281787 |
| 2026-06-21 | 0.283068 |
| 2026-06-22 | 0.28242 |
| 2026-06-23 | 0.27941 |
| 2026-06-24 | 0.277628 |
| 2026-06-25 | 0.277404 |
| 2026-06-26 | 0.277618 |
| 2026-06-27 | 0.277263 |
| 2026-06-28 | 0.277581 |
| 2026-06-29 | 0.278974 |
| 2026-06-30 | 0.278263 |
| 2026-07-01 | 0.276945 |
| 2026-07-02 | 0.27774 |
| 2026-07-03 | 0.279278 |
| 2026-07-04 | 0.278911 |
| 2026-07-05 | 0.279819 |
| 2026-07-06 | 0.278151 |
| 2026-07-07 | 0.277791 |
| 2026-07-08 | 0.277266 |
| 2026-07-09 | 0.276932 |
| 2026-07-10 | 0.277432 |
| 2026-07-11 | 0.27809 |
| 2026-07-12 | 0.277692 |
| 2026-07-13 | 0.277659 |
| 2026-07-14 | 0.277145 |
| 2026-07-15 | 0.273867 |
| 2026-07-16 | 0.274306 |
| 2026-07-17 | 0.274501 |
| 2026-07-18 | 0.274612 |
| 2026-07-19 | 0.274973 |
| 2026-07-20 | 0.27413 |
| 2026-07-21 | 0.274762 |
| 2026-07-22 | 0.27345 |
| 2026-07-23 | 0.273087 |
| 2026-07-24 | 0.274325 |
| 2026-07-25 | 0.27419 |
| 2026-07-26 | 0.2747 |
| 2026-07-27 | 0.274749 |
| 2026-07-28 | 0.275145 |
| 2026-07-29 | 0.274817 |
| 2026-07-30 | 0.273596 |
| 2026-07-31 | 0.275247 |
| 2026-08-01 | 0.275645 |
| 2026-08-02 | 0.276517 |
| 2026-08-03 | 0.276678 |
| 2026-08-04 | 0.277233 |
| 2026-08-05 | 0.278079 |
| 2026-08-06 | 0.278879 |
| 2026-08-07 | 0.2796 |
| 2026-08-08 | 0.279566 |
| 2026-08-09 | 0.28022 |
| 2026-08-10 | 0.278717 |
| 2026-08-11 | 0.279216 |
| 2026-08-12 | 0.278751 |
| 2026-08-13 | 0.279336 |
| 2026-08-14 | 0.27904 |
| 2026-08-15 | 0.279059 |
| 2026-08-16 | 0.279173 |
| 2026-08-17 | 0.279058 |
| 2026-08-18 | 0.279379 |
| 2026-08-20 | 0.278671 |
| 2026-08-21 | 0.283116 |
| 2026-08-22 | 0.282462 |
| 2026-08-23 | 0.282856 |
| 2026-08-24 | 0.282647 |
| 2026-08-25 | 0.282162 |
| 2026-08-26 | 0.281357 |
| 2026-08-27 | 0.281001 |
| 2026-08-28 | 0.280226 |
| 2026-08-29 | 0.278868 |
| 2026-08-30 | 0.279677 |
| 2026-08-31 | 0.279558 |
| 2026-09-01 | 0.277351 |
| 2026-09-02 | 0.278046 |
| 2026-09-03 | 0.279773 |
| 2026-09-04 | 0.280278 |
| 2026-09-05 | 0.280484 |
| 2026-09-06 | 0.281194 |
| 2026-09-07 | 0.280387 |
| 2026-09-08 | 0.280431 |
| 2026-09-09 | 0.280902 |
| 2026-09-10 | 0.279939 |
| 2026-09-11 | 0.279403 |
| 2026-09-12 | 0.279565 |
| 2026-09-13 | 0.279637 |
| 2026-09-14 | 0.278003 |
| 2026-09-15 | 0.277398 |
| 2026-09-16 | 0.277483 |
| 2026-09-17 | 0.278104 |
| 2026-09-18 | 0.276533 |
| 2026-09-19 | 0.276932 |
| 2026-09-20 | 0.277451 |
| 2026-09-21 | 0.277623 |
| 2026-09-22 | 0.278724 |
| 2026-09-23 | 0.277503 |
| 2026-09-24 | 0.276529 |
| 2026-09-25 | 0.276459 |
| 2026-09-26 | 0.275939 |
| 2026-09-27 | 0.276496 |
| 2026-09-28 | 0.274962 |
| 2026-09-30 | 0.27452 |
| 2026-10-02 | 0.274949 |
| 2026-10-03 | 0.274788 |
| 2026-10-05 | 0.273265 |
| 2026-10-06 | 0.274119 |
| 2026-10-07 | 0.273606 |
| 2026-10-08 | 0.273718 |
| 2026-10-09 | 0.27456 |
| 2026-10-10 | 0.27443 |
| 2026-10-11 | 0.275109 |
| 2026-10-12 | 0.273816 |
| 2026-10-13 | 0.27492 |
| 2026-10-14 | 0.274899 |
| 2026-10-15 | 0.27492 |
| 2026-10-16 | 0.275833 |
| 2026-10-17 | 0.275429 |
| 2026-10-18 | 0.275931 |
| 2026-10-19 | 0.274215 |
| 2026-10-20 | 0.274021 |
| 2026-10-21 | 0.274577 |
| 2026-10-22 | 0.273004 |
| 2026-10-23 | 0.272432 |
| 2026-10-24 | 0.272786 |
High
0.32665
Low
0.27243
Average
0.29787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/TJS API questions
How do I get the THB/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/TJS rate in rates.TJS.
How far back does THB/TJS historical data go?
Daily THB/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.