THB to SZL exchange rate API
Baht to Lilangeni · quoted 2026-10-17
0.49255
▼ +7.27% over 2Y
1 THB = 0.49255 SZL · 1 SZL = 2.0303 THB · Get this rate via the API
1 THB buys 0.49255 SZL as of 2026-10-17, so 1 SZL buys 2.0303 THB. Over the last 2 years, THB/SZL traded between 0.48378 and 0.57852, averaged 0.52649 and fell 7.27%. The API holds daily THB/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
THB/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
THB/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.531174 |
| 2024-10-18 | 0.53207 |
| 2024-10-19 | 0.531161 |
| 2024-10-20 | 0.531244 |
| 2024-10-21 | 0.525802 |
| 2024-10-22 | 0.52591 |
| 2024-10-23 | 0.51993 |
| 2024-10-24 | 0.529271 |
| 2024-10-25 | 0.522943 |
| 2024-10-26 | 0.524844 |
| 2024-10-27 | 0.524361 |
| 2024-10-28 | 0.523906 |
| 2024-10-29 | 0.523851 |
| 2024-10-30 | 0.522195 |
| 2024-10-31 | 0.523287 |
| 2024-11-01 | 0.520028 |
| 2024-11-02 | 0.520615 |
| 2024-11-03 | 0.519074 |
| 2024-11-04 | 0.520638 |
| 2024-11-05 | 0.520728 |
| 2024-11-06 | 0.512479 |
| 2024-11-07 | 0.517966 |
| 2024-11-08 | 0.509433 |
| 2024-11-09 | 0.5146 |
| 2024-11-10 | 0.514052 |
| 2024-11-11 | 0.511141 |
| 2024-11-12 | 0.515728 |
| 2024-11-13 | 0.52171 |
| 2024-11-14 | 0.521253 |
| 2024-11-15 | 0.525432 |
| 2024-11-16 | 0.522771 |
| 2024-11-17 | 0.523104 |
| 2024-11-18 | 0.520822 |
| 2024-11-19 | 0.520321 |
| 2024-11-20 | 0.521898 |
| 2024-11-21 | 0.522664 |
| 2024-11-22 | 0.523529 |
| 2024-11-23 | 0.525556 |
| 2024-11-24 | 0.525442 |
| 2024-11-25 | 0.521909 |
| 2024-11-26 | 0.524539 |
| 2024-11-27 | 0.526868 |
| 2024-11-28 | 0.528571 |
| 2024-11-29 | 0.527373 |
| 2024-11-30 | 0.526816 |
| 2024-12-01 | 0.526646 |
| 2024-12-02 | 0.52639 |
| 2024-12-03 | 0.528241 |
| 2024-12-04 | 0.527867 |
| 2024-12-05 | 0.532368 |
| 2024-12-06 | 0.531198 |
| 2024-12-07 | 0.529152 |
| 2024-12-08 | 0.529361 |
| 2024-12-09 | 0.534286 |
| 2024-12-10 | 0.527373 |
| 2024-12-11 | 0.524932 |
| 2024-12-12 | 0.522442 |
| 2024-12-13 | 0.521467 |
| 2024-12-14 | 0.523567 |
| 2024-12-15 | 0.524129 |
| 2024-12-16 | 0.523599 |
| 2024-12-17 | 0.521569 |
| 2024-12-18 | 0.527353 |
| 2024-12-19 | 0.528436 |
| 2024-12-20 | 0.534449 |
| 2024-12-21 | 0.535357 |
| 2024-12-22 | 0.534913 |
| 2024-12-23 | 0.533858 |
| 2024-12-24 | 0.543854 |
| 2024-12-25 | 0.548135 |
| 2024-12-26 | 0.547288 |
| 2024-12-27 | 0.554466 |
| 2024-12-28 | 0.548568 |
| 2024-12-29 | 0.548741 |
| 2024-12-30 | 0.54698 |
| 2024-12-31 | 0.547173 |
| 2025-01-01 | 0.55143 |
| 2025-01-02 | 0.549812 |
| 2025-01-03 | 0.543377 |
| 2025-01-04 | 0.543023 |
| 2025-01-05 | 0.543642 |
| 2025-01-06 | 0.545601 |
| 2025-01-07 | 0.539198 |
| 2025-01-08 | 0.539124 |
| 2025-01-09 | 0.546718 |
| 2025-01-10 | 0.547556 |
| 2025-01-11 | 0.550825 |
| 2025-01-12 | 0.551412 |
| 2025-01-13 | 0.549439 |
| 2025-01-14 | 0.546378 |
| 2025-01-15 | 0.545169 |
| 2025-01-16 | 0.541217 |
| 2025-01-17 | 0.545464 |
| 2025-01-18 | 0.544169 |
| 2025-01-19 | 0.543731 |
| 2025-01-20 | 0.547506 |
| 2025-01-21 | 0.547105 |
| 2025-01-22 | 0.546828 |
| 2025-01-23 | 0.543689 |
| 2025-01-24 | 0.549799 |
| 2025-01-25 | 0.547711 |
| 2025-01-26 | 0.547322 |
| 2025-01-27 | 0.550796 |
| 2025-01-28 | 0.554773 |
| 2025-01-29 | 0.553642 |
| 2025-01-30 | 0.54985 |
| 2025-01-31 | 0.552307 |
| 2025-02-01 | 0.552541 |
| 2025-02-02 | 0.552031 |
| 2025-02-03 | 0.55795 |
| 2025-02-04 | 0.555112 |
| 2025-02-05 | 0.556947 |
| 2025-02-06 | 0.548139 |
| 2025-02-07 | 0.547688 |
| 2025-02-08 | 0.543662 |
| 2025-02-09 | 0.543766 |
| 2025-02-10 | 0.546593 |
| 2025-02-11 | 0.540773 |
| 2025-02-12 | 0.543085 |
| 2025-02-13 | 0.546442 |
| 2025-02-14 | 0.549606 |
| 2025-02-15 | 0.545098 |
| 2025-02-16 | 0.545406 |
| 2025-02-17 | 0.543514 |
| 2025-02-18 | 0.547466 |
| 2025-02-19 | 0.546571 |
| 2025-02-20 | 0.551833 |
| 2025-02-21 | 0.546176 |
| 2025-02-22 | 0.547171 |
| 2025-02-23 | 0.547048 |
| 2025-02-24 | 0.547152 |
| 2025-02-25 | 0.545863 |
| 2025-02-26 | 0.546153 |
| 2025-02-27 | 0.543268 |
| 2025-02-28 | 0.540682 |
| 2025-03-01 | 0.54581 |
| 2025-03-02 | 0.546437 |
| 2025-03-03 | 0.546042 |
| 2025-03-04 | 0.552274 |
| 2025-03-05 | 0.549076 |
| 2025-03-06 | 0.542457 |
| 2025-03-07 | 0.539528 |
| 2025-03-08 | 0.541337 |
| 2025-03-09 | 0.537631 |
| 2025-03-10 | 0.540391 |
| 2025-03-11 | 0.542485 |
| 2025-03-12 | 0.538799 |
| 2025-03-13 | 0.54169 |
| 2025-03-14 | 0.544205 |
| 2025-03-15 | 0.54123 |
| 2025-03-16 | 0.540421 |
| 2025-03-17 | 0.540684 |
| 2025-03-18 | 0.53946 |
| 2025-03-19 | 0.539243 |
| 2025-03-20 | 0.53606 |
| 2025-03-21 | 0.535957 |
| 2025-03-22 | 0.539323 |
| 2025-03-23 | 0.534835 |
| 2025-03-25 | 0.538679 |
| 2025-03-26 | 0.537628 |
| 2025-03-27 | 0.53888 |
| 2025-03-28 | 0.537438 |
| 2025-03-29 | 0.541129 |
| 2025-03-30 | 0.541377 |
| 2025-03-31 | 0.540922 |
| 2025-04-01 | 0.536315 |
| 2025-04-02 | 0.541097 |
| 2025-04-03 | 0.549072 |
| 2025-04-04 | 0.548078 |
| 2025-04-05 | 0.555102 |
| 2025-04-06 | 0.555567 |
| 2025-04-07 | 0.558238 |
| 2025-04-08 | 0.562307 |
| 2025-04-09 | 0.570163 |
| 2025-04-10 | 0.569396 |
| 2025-04-11 | 0.578523 |
| 2025-04-12 | 0.572218 |
| 2025-04-13 | 0.570973 |
| 2025-04-14 | 0.567752 |
| 2025-04-15 | 0.563114 |
| 2025-04-16 | 0.572873 |
| 2025-04-17 | 0.566982 |
| 2025-04-18 | 0.562867 |
| 2025-04-19 | 0.563977 |
| 2025-04-20 | 0.565618 |
| 2025-04-21 | 0.566088 |
| 2025-04-22 | 0.562849 |
| 2025-04-23 | 0.556122 |
| 2025-04-24 | 0.556837 |
| 2025-04-25 | 0.561831 |
| 2025-04-26 | 0.557465 |
| 2025-04-27 | 0.556417 |
| 2025-04-28 | 0.55797 |
| 2025-04-29 | 0.553615 |
| 2025-04-30 | 0.555509 |
| 2025-05-01 | 0.555048 |
| 2025-05-02 | 0.560842 |
| 2025-05-03 | 0.553425 |
| 2025-05-04 | 0.555749 |
| 2025-05-05 | 0.558372 |
| 2025-05-06 | 0.560806 |
| 2025-05-08 | 0.555672 |
| 2025-05-09 | 0.554034 |
| 2025-05-10 | 0.553012 |
| 2025-05-11 | 0.551218 |
| 2025-05-12 | 0.543919 |
| 2025-05-13 | 0.549565 |
| 2025-05-14 | 0.550181 |
| 2025-05-15 | 0.547589 |
| 2025-05-17 | 0.541161 |
| 2025-05-18 | 0.542519 |
| 2025-05-19 | 0.546396 |
| 2025-05-20 | 0.547259 |
| 2025-05-21 | 0.546196 |
| 2025-05-22 | 0.547718 |
| 2025-05-23 | 0.552082 |
| 2025-05-24 | 0.549051 |
| 2025-05-25 | 0.548128 |
| 2025-05-26 | 0.546387 |
| 2025-05-27 | 0.544939 |
| 2025-05-28 | 0.549852 |
| 2025-05-29 | 0.548969 |
| 2025-05-30 | 0.542755 |
| 2025-05-31 | 0.549325 |
| 2025-06-01 | 0.548408 |
| 2025-06-02 | 0.551941 |
| 2025-06-03 | 0.547699 |
| 2025-06-04 | 0.545487 |
| 2025-06-05 | 0.548423 |
| 2025-06-06 | 0.544223 |
| 2025-06-07 | 0.543709 |
| 2025-06-08 | 0.543521 |
| 2025-06-09 | 0.543022 |
| 2025-06-10 | 0.543809 |
| 2025-06-11 | 0.54195 |
| 2025-06-12 | 0.547042 |
| 2025-06-13 | 0.552559 |
| 2025-06-14 | 0.553672 |
| 2025-06-15 | 0.552906 |
| 2025-06-16 | 0.552879 |
| 2025-06-17 | 0.548539 |
| 2025-06-18 | 0.551555 |
| 2025-06-19 | 0.55039 |
| 2025-06-20 | 0.549288 |
| 2025-06-21 | 0.548932 |
| 2025-06-22 | 0.547891 |
| 2025-06-23 | 0.548381 |
| 2025-06-24 | 0.545059 |
| 2025-06-25 | 0.543618 |
| 2025-06-26 | 0.544663 |
| 2025-06-27 | 0.547033 |
| 2025-06-28 | 0.550074 |
| 2025-06-29 | 0.5473 |
| 2025-06-30 | 0.547141 |
| 2025-07-01 | 0.546792 |
| 2025-07-02 | 0.543522 |
| 2025-07-03 | 0.542994 |
| 2025-07-04 | 0.541928 |
| 2025-07-05 | 0.544425 |
| 2025-07-06 | 0.543099 |
| 2025-07-07 | 0.540921 |
| 2025-07-08 | 0.547784 |
| 2025-07-09 | 0.543318 |
| 2025-07-10 | 0.546037 |
| 2025-07-11 | 0.546602 |
| 2025-07-12 | 0.552642 |
| 2025-07-13 | 0.55191 |
| 2025-07-14 | 0.553677 |
| 2025-07-15 | 0.550282 |
| 2025-07-16 | 0.549884 |
| 2025-07-17 | 0.54874 |
| 2025-07-18 | 0.550607 |
| 2025-07-19 | 0.547223 |
| 2025-07-20 | 0.547219 |
| 2025-07-21 | 0.548101 |
| 2025-07-22 | 0.546732 |
| 2025-07-23 | 0.545844 |
| 2025-07-24 | 0.543448 |
| 2025-07-25 | 0.544561 |
| 2025-07-26 | 0.548716 |
| 2025-07-27 | 0.549213 |
| 2025-07-28 | 0.547744 |
| 2025-07-29 | 0.551007 |
| 2025-07-30 | 0.549479 |
| 2025-07-31 | 0.550299 |
| 2025-08-01 | 0.554836 |
| 2025-08-02 | 0.559566 |
| 2025-08-03 | 0.55771 |
| 2025-08-04 | 0.556416 |
| 2025-08-05 | 0.552754 |
| 2025-08-06 | 0.552438 |
| 2025-08-07 | 0.549299 |
| 2025-08-08 | 0.547369 |
| 2025-08-09 | 0.548865 |
| 2025-08-10 | 0.548535 |
| 2025-08-11 | 0.546971 |
| 2025-08-12 | 0.546568 |
| 2025-08-13 | 0.545254 |
| 2025-08-14 | 0.540561 |
| 2025-08-15 | 0.542353 |
| 2025-08-16 | 0.542564 |
| 2025-08-17 | 0.542535 |
| 2025-08-18 | 0.541539 |
| 2025-08-19 | 0.543239 |
| 2025-08-20 | 0.544203 |
| 2025-08-21 | 0.542011 |
| 2025-08-22 | 0.542928 |
| 2025-08-23 | 0.537995 |
| 2025-08-24 | 0.536155 |
| 2025-08-25 | 0.538484 |
| 2025-08-26 | 0.54243 |
| 2025-08-27 | 0.542851 |
| 2025-08-28 | 0.546896 |
| 2025-08-29 | 0.54697 |
| 2025-08-30 | 0.546658 |
| 2025-08-31 | 0.546149 |
| 2025-09-01 | 0.546148 |
| 2025-09-02 | 0.544516 |
| 2025-09-03 | 0.547412 |
| 2025-09-04 | 0.546857 |
| 2025-09-05 | 0.551461 |
| 2025-09-06 | 0.548189 |
| 2025-09-07 | 0.547477 |
| 2025-09-08 | 0.55389 |
| 2025-09-09 | 0.551298 |
| 2025-09-10 | 0.55167 |
| 2025-09-11 | 0.549496 |
| 2025-09-13 | 0.549775 |
| 2025-09-14 | 0.547798 |
| 2025-09-15 | 0.545738 |
| 2025-09-16 | 0.547352 |
| 2025-09-17 | 0.547117 |
| 2025-09-18 | 0.54761 |
| 2025-09-19 | 0.544605 |
| 2025-09-20 | 0.544476 |
| 2025-09-21 | 0.544212 |
| 2025-09-22 | 0.546284 |
| 2025-09-23 | 0.543849 |
| 2025-09-24 | 0.538828 |
| 2025-09-25 | 0.538279 |
| 2025-09-26 | 0.541319 |
| 2025-09-27 | 0.539148 |
| 2025-09-28 | 0.538446 |
| 2025-09-29 | 0.537671 |
| 2025-09-30 | 0.532407 |
| 2025-10-01 | 0.533158 |
| 2025-10-02 | 0.53263 |
| 2025-10-03 | 0.534458 |
| 2025-10-04 | 0.533059 |
| 2025-10-05 | 0.531964 |
| 2025-10-06 | 0.531723 |
| 2025-10-07 | 0.528875 |
| 2025-10-08 | 0.530385 |
| 2025-10-09 | 0.527001 |
| 2025-10-10 | 0.526086 |
| 2025-10-11 | 0.536809 |
| 2025-10-12 | 0.535204 |
| 2025-10-13 | 0.533463 |
| 2025-10-14 | 0.52715 |
| 2025-10-15 | 0.532825 |
| 2025-10-16 | 0.531989 |
| 2025-10-17 | 0.529815 |
| 2025-10-18 | 0.531417 |
| 2025-10-19 | 0.530266 |
| 2025-10-20 | 0.530921 |
| 2025-10-21 | 0.524739 |
| 2025-10-22 | 0.529388 |
| 2025-10-23 | 0.531375 |
| 2025-10-24 | 0.529179 |
| 2025-10-25 | 0.530565 |
| 2025-10-26 | 0.527497 |
| 2025-10-27 | 0.526467 |
| 2025-10-28 | 0.530609 |
| 2025-10-29 | 0.531066 |
| 2025-10-30 | 0.528912 |
| 2025-10-31 | 0.534374 |
| 2025-11-01 | 0.536576 |
| 2025-11-02 | 0.534667 |
| 2025-11-03 | 0.534025 |
| 2025-11-04 | 0.532782 |
| 2025-11-05 | 0.539657 |
| 2025-11-06 | 0.537802 |
| 2025-11-07 | 0.537438 |
| 2025-11-08 | 0.535186 |
| 2025-11-09 | 0.53319 |
| 2025-11-10 | 0.534543 |
| 2025-11-11 | 0.528936 |
| 2025-11-12 | 0.52894 |
| 2025-11-13 | 0.529391 |
| 2025-11-14 | 0.525471 |
| 2025-11-15 | 0.527148 |
| 2025-11-16 | 0.527289 |
| 2025-11-17 | 0.52678 |
| 2025-11-18 | 0.529848 |
| 2025-11-19 | 0.530448 |
| 2025-11-20 | 0.530517 |
| 2025-11-21 | 0.530942 |
| 2025-11-22 | 0.536447 |
| 2025-11-23 | 0.535597 |
| 2025-11-24 | 0.536868 |
| 2025-11-25 | 0.535527 |
| 2025-11-26 | 0.533427 |
| 2025-11-27 | 0.531586 |
| 2025-11-28 | 0.532741 |
| 2025-11-29 | 0.534484 |
| 2025-11-30 | 0.533329 |
| 2025-12-01 | 0.536101 |
| 2025-12-02 | 0.534064 |
| 2025-12-03 | 0.536198 |
| 2025-12-04 | 0.532075 |
| 2025-12-05 | 0.533195 |
| 2025-12-06 | 0.531358 |
| 2025-12-07 | 0.530418 |
| 2025-12-08 | 0.53163 |
| 2025-12-09 | 0.534563 |
| 2025-12-11 | 0.534028 |
| 2025-12-12 | 0.535141 |
| 2025-12-13 | 0.535521 |
| 2025-12-14 | 0.534058 |
| 2025-12-15 | 0.536048 |
| 2025-12-16 | 0.533862 |
| 2025-12-17 | 0.53133 |
| 2025-12-18 | 0.533591 |
| 2025-12-19 | 0.532009 |
| 2025-12-20 | 0.532852 |
| 2025-12-21 | 0.533917 |
| 2025-12-22 | 0.537771 |
| 2025-12-23 | 0.537089 |
| 2025-12-24 | 0.537067 |
| 2025-12-25 | 0.535966 |
| 2025-12-26 | 0.536079 |
| 2025-12-27 | 0.536887 |
| 2025-12-28 | 0.536663 |
| 2025-12-29 | 0.530263 |
| 2025-12-30 | 0.530633 |
| 2025-12-31 | 0.524051 |
| 2026-01-01 | 0.524716 |
| 2026-01-02 | 0.527043 |
| 2026-01-03 | 0.523145 |
| 2026-01-04 | 0.523856 |
| 2026-01-05 | 0.526459 |
| 2026-01-06 | 0.522767 |
| 2026-01-07 | 0.52197 |
| 2026-01-08 | 0.521802 |
| 2026-01-09 | 0.525238 |
| 2026-01-10 | 0.525357 |
| 2026-01-11 | 0.526114 |
| 2026-01-12 | 0.527365 |
| 2026-01-13 | 0.521207 |
| 2026-01-14 | 0.520019 |
| 2026-01-15 | 0.522495 |
| 2026-01-16 | 0.519795 |
| 2026-01-17 | 0.521957 |
| 2026-01-18 | 0.522187 |
| 2026-01-19 | 0.525098 |
| 2026-01-20 | 0.527637 |
| 2026-01-21 | 0.52791 |
| 2026-01-22 | 0.51898 |
| 2026-01-23 | 0.516996 |
| 2026-01-24 | 0.518863 |
| 2026-01-25 | 0.519256 |
| 2026-01-26 | 0.515762 |
| 2026-01-27 | 0.51607 |
| 2026-01-28 | 0.511288 |
| 2026-01-29 | 0.504501 |
| 2026-01-30 | 0.50527 |
| 2026-01-31 | 0.511835 |
| 2026-02-01 | 0.513265 |
| 2026-02-02 | 0.511148 |
| 2026-02-03 | 0.50832 |
| 2026-02-04 | 0.504046 |
| 2026-02-05 | 0.506356 |
| 2026-02-06 | 0.514045 |
| 2026-02-07 | 0.50868 |
| 2026-02-08 | 0.507123 |
| 2026-02-09 | 0.513349 |
| 2026-02-10 | 0.508975 |
| 2026-02-11 | 0.511279 |
| 2026-02-12 | 0.51321 |
| 2026-02-13 | 0.513466 |
| 2026-02-14 | 0.51358 |
| 2026-02-15 | 0.513107 |
| 2026-02-16 | 0.512303 |
| 2026-02-17 | 0.511056 |
| 2026-02-18 | 0.512538 |
| 2026-02-19 | 0.513113 |
| 2026-02-20 | 0.518308 |
| 2026-02-21 | 0.516219 |
| 2026-02-22 | 0.515399 |
| 2026-02-23 | 0.515707 |
| 2026-02-24 | 0.515359 |
| 2026-02-25 | 0.512804 |
| 2026-02-26 | 0.510434 |
| 2026-02-27 | 0.512174 |
| 2026-02-28 | 0.512493 |
| 2026-03-01 | 0.510748 |
| 2026-03-02 | 0.508323 |
| 2026-03-03 | 0.506152 |
| 2026-03-04 | 0.525038 |
| 2026-03-05 | 0.516862 |
| 2026-03-06 | 0.518557 |
| 2026-03-07 | 0.519582 |
| 2026-03-08 | 0.519246 |
| 2026-03-09 | 0.524509 |
| 2026-03-10 | 0.516458 |
| 2026-03-11 | 0.512087 |
| 2026-03-12 | 0.520526 |
| 2026-03-13 | 0.519963 |
| 2026-03-14 | 0.522774 |
| 2026-03-15 | 0.522056 |
| 2026-03-16 | 0.52068 |
| 2026-03-17 | 0.516182 |
| 2026-03-18 | 0.510648 |
| 2026-03-19 | 0.514399 |
| 2026-03-20 | 0.511445 |
| 2026-03-21 | 0.520455 |
| 2026-03-22 | 0.517677 |
| 2026-03-23 | 0.530784 |
| 2026-03-24 | 0.51906 |
| 2026-03-25 | 0.519432 |
| 2026-03-26 | 0.516982 |
| 2026-03-27 | 0.518327 |
| 2026-03-28 | 0.52222 |
| 2026-03-29 | 0.519704 |
| 2026-03-30 | 0.521298 |
| 2026-03-31 | 0.522648 |
| 2026-04-01 | 0.519169 |
| 2026-04-02 | 0.51772 |
| 2026-04-03 | 0.518504 |
| 2026-04-04 | 0.519212 |
| 2026-04-05 | 0.52004 |
| 2026-04-06 | 0.521381 |
| 2026-04-07 | 0.518695 |
| 2026-04-08 | 0.517709 |
| 2026-04-09 | 0.517681 |
| 2026-04-10 | 0.508727 |
| 2026-04-11 | 0.511936 |
| 2026-04-12 | 0.508355 |
| 2026-04-13 | 0.507469 |
| 2026-04-14 | 0.511466 |
| 2026-04-15 | 0.510325 |
| 2026-04-16 | 0.511353 |
| 2026-04-17 | 0.511611 |
| 2026-04-18 | 0.508556 |
| 2026-04-19 | 0.51212 |
| 2026-04-20 | 0.512567 |
| 2026-04-21 | 0.510509 |
| 2026-04-22 | 0.508886 |
| 2026-04-23 | 0.509615 |
| 2026-04-24 | 0.514275 |
| 2026-04-25 | 0.513207 |
| 2026-04-26 | 0.51272 |
| 2026-04-27 | 0.513808 |
| 2026-04-28 | 0.507035 |
| 2026-04-29 | 0.506818 |
| 2026-04-30 | 0.517735 |
| 2026-05-01 | 0.512439 |
| 2026-05-02 | 0.512569 |
| 2026-05-03 | 0.512897 |
| 2026-05-04 | 0.51065 |
| 2026-05-05 | 0.515609 |
| 2026-05-06 | 0.518774 |
| 2026-05-07 | 0.508729 |
| 2026-05-08 | 0.50784 |
| 2026-05-09 | 0.508348 |
| 2026-05-10 | 0.507187 |
| 2026-05-11 | 0.504435 |
| 2026-05-12 | 0.508156 |
| 2026-05-14 | 0.508171 |
| 2026-05-15 | 0.504378 |
| 2026-05-16 | 0.510986 |
| 2026-05-17 | 0.511147 |
| 2026-05-18 | 0.509276 |
| 2026-05-19 | 0.509775 |
| 2026-05-20 | 0.510875 |
| 2026-05-21 | 0.504916 |
| 2026-05-23 | 0.503518 |
| 2026-05-24 | 0.505309 |
| 2026-05-25 | 0.503117 |
| 2026-05-26 | 0.5001 |
| 2026-05-27 | 0.501387 |
| 2026-05-28 | 0.503757 |
| 2026-05-29 | 0.499384 |
| 2026-05-30 | 0.498692 |
| 2026-05-31 | 0.49888 |
| 2026-06-01 | 0.498588 |
| 2026-06-02 | 0.499769 |
| 2026-06-03 | 0.497091 |
| 2026-06-04 | 0.501069 |
| 2026-06-05 | 0.500408 |
| 2026-06-06 | 0.504801 |
| 2026-06-09 | 0.502313 |
| 2026-06-10 | 0.502046 |
| 2026-06-11 | 0.501813 |
| 2026-06-12 | 0.497354 |
| 2026-06-13 | 0.497384 |
| 2026-06-14 | 0.498175 |
| 2026-06-15 | 0.496182 |
| 2026-06-16 | 0.498576 |
| 2026-06-17 | 0.496247 |
| 2026-06-18 | 0.497673 |
| 2026-06-19 | 0.503006 |
| 2026-06-20 | 0.499722 |
| 2026-06-21 | 0.500045 |
| 2026-06-22 | 0.499512 |
| 2026-06-23 | 0.494437 |
| 2026-06-24 | 0.496026 |
| 2026-06-25 | 0.495534 |
| 2026-06-26 | 0.495033 |
| 2026-06-27 | 0.493558 |
| 2026-06-28 | 0.493624 |
| 2026-06-29 | 0.495437 |
| 2026-06-30 | 0.495251 |
| 2026-07-01 | 0.492052 |
| 2026-07-02 | 0.492304 |
| 2026-07-03 | 0.489679 |
| 2026-07-04 | 0.488138 |
| 2026-07-05 | 0.489231 |
| 2026-07-06 | 0.487741 |
| 2026-07-07 | 0.488029 |
| 2026-07-08 | 0.486105 |
| 2026-07-09 | 0.489961 |
| 2026-07-10 | 0.488788 |
| 2026-07-11 | 0.490247 |
| 2026-07-12 | 0.490031 |
| 2026-07-13 | 0.491035 |
| 2026-07-14 | 0.491439 |
| 2026-07-15 | 0.485864 |
| 2026-07-16 | 0.487044 |
| 2026-07-17 | 0.489483 |
| 2026-07-18 | 0.491235 |
| 2026-07-19 | 0.490615 |
| 2026-07-20 | 0.491203 |
| 2026-07-21 | 0.490122 |
| 2026-07-22 | 0.48653 |
| 2026-07-23 | 0.483775 |
| 2026-07-24 | 0.499637 |
| 2026-07-25 | 0.498851 |
| 2026-07-26 | 0.499314 |
| 2026-07-27 | 0.498011 |
| 2026-07-28 | 0.499304 |
| 2026-07-29 | 0.498795 |
| 2026-07-30 | 0.496171 |
| 2026-07-31 | 0.493482 |
| 2026-08-01 | 0.494718 |
| 2026-08-02 | 0.49487 |
| 2026-08-03 | 0.494331 |
| 2026-08-04 | 0.495348 |
| 2026-08-05 | 0.493378 |
| 2026-08-06 | 0.493757 |
| 2026-08-07 | 0.494952 |
| 2026-08-08 | 0.48948 |
| 2026-08-09 | 0.488988 |
| 2026-08-10 | 0.489585 |
| 2026-08-11 | 0.489011 |
| 2026-08-12 | 0.489895 |
| 2026-08-13 | 0.487351 |
| 2026-08-14 | 0.488985 |
| 2026-08-15 | 0.489548 |
| 2026-08-16 | 0.488101 |
| 2026-08-17 | 0.48991 |
| 2026-08-18 | 0.491262 |
| 2026-08-20 | 0.48916 |
| 2026-08-21 | 0.492833 |
| 2026-08-22 | 0.490537 |
| 2026-08-23 | 0.490384 |
| 2026-08-24 | 0.489861 |
| 2026-08-25 | 0.489098 |
| 2026-08-26 | 0.4867 |
| 2026-08-27 | 0.486086 |
| 2026-08-28 | 0.485298 |
| 2026-08-29 | 0.487491 |
| 2026-08-30 | 0.48842 |
| 2026-08-31 | 0.487644 |
| 2026-09-01 | 0.484422 |
| 2026-09-02 | 0.48684 |
| 2026-09-03 | 0.486412 |
| 2026-09-04 | 0.485599 |
| 2026-09-05 | 0.484813 |
| 2026-09-06 | 0.485037 |
| 2026-09-07 | 0.485927 |
| 2026-09-08 | 0.485889 |
| 2026-09-09 | 0.486704 |
| 2026-09-10 | 0.48615 |
| 2026-09-11 | 0.490512 |
| 2026-09-12 | 0.487903 |
| 2026-09-13 | 0.4873 |
| 2026-09-14 | 0.487035 |
| 2026-09-15 | 0.488833 |
| 2026-09-16 | 0.48803 |
| 2026-09-17 | 0.490713 |
| 2026-09-18 | 0.489128 |
| 2026-09-19 | 0.487753 |
| 2026-09-20 | 0.488687 |
| 2026-09-21 | 0.488204 |
| 2026-09-22 | 0.490366 |
| 2026-09-23 | 0.486514 |
| 2026-09-24 | 0.489256 |
| 2026-09-25 | 0.492649 |
| 2026-09-26 | 0.488296 |
| 2026-09-27 | 0.487469 |
| 2026-09-28 | 0.487202 |
| 2026-09-30 | 0.488402 |
| 2026-10-02 | 0.496323 |
| 2026-10-03 | 0.496433 |
| 2026-10-05 | 0.496643 |
| 2026-10-06 | 0.495867 |
| 2026-10-07 | 0.492321 |
| 2026-10-08 | 0.49387 |
| 2026-10-09 | 0.492504 |
| 2026-10-10 | 0.492312 |
| 2026-10-11 | 0.492553 |
| 2026-10-12 | 0.491068 |
| 2026-10-13 | 0.491739 |
| 2026-10-14 | 0.490307 |
| 2026-10-15 | 0.493909 |
| 2026-10-16 | 0.491829 |
| 2026-10-17 | 0.492545 |
High
0.57852
Low
0.48378
Average
0.52649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the THB/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
THB/SZL API questions
How do I get the THB/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=THB¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest THB/SZL rate in rates.SZL.
How far back does THB/SZL historical data go?
Daily THB/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free THB/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.